Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0415 USDT |
6,434,427.1000 SCR |
0.0421 USDT |
0.0407 USDT |
0.0410 USDT |
0.0417 USDT |
| 2026-04-04 |
0.0430 USDT |
12,508,779.9000 SCR |
0.0443 USDT |
0.0419 USDT |
0.0423 USDT |
0.0422 USDT |
| 2026-04-03 |
0.0448 USDT |
15,858,105.2000 SCR |
0.0442 USDT |
0.0438 USDT |
0.0444 USDT |
0.0443 USDT |
| 2026-04-02 |
0.0436 USDT |
18,667,176.0000 SCR |
0.0427 USDT |
0.0412 USDT |
0.0418 USDT |
0.0443 USDT |
| 2026-04-01 |
0.0418 USDT |
11,055,863.4000 SCR |
0.0413 USDT |
0.0405 USDT |
0.0408 USDT |
0.0426 USDT |
| 2026-03-31 |
0.0406 USDT |
8,354,606.3000 SCR |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0413 USDT |
| 2026-03-30 |
0.0405 USDT |
6,951,694.6000 SCR |
0.0393 USDT |
0.0392 USDT |
0.0401 USDT |
0.0400 USDT |
| 2026-03-29 |
0.0399 USDT |
5,756,794.3000 SCR |
0.0410 USDT |
0.0385 USDT |
0.0393 USDT |
0.0395 USDT |
| 2026-03-28 |
0.0413 USDT |
3,847,142.4000 SCR |
0.0419 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2026-03-27 |
0.0420 USDT |
9,216,499.8000 SCR |
0.0433 USDT |
0.0406 USDT |
0.0411 USDT |
0.0418 USDT |
| 2026-03-26 |
0.0429 USDT |
4,313,114.1000 SCR |
0.0444 USDT |
0.0420 USDT |
0.0423 USDT |
0.0434 USDT |
| 2026-03-25 |
0.0449 USDT |
9,225,375.3000 SCR |
0.0451 USDT |
0.0439 USDT |
0.0447 USDT |
0.0444 USDT |
| 2026-03-24 |
0.0463 USDT |
21,512,537.6000 SCR |
0.0457 USDT |
0.0446 USDT |
0.0448 USDT |
0.0451 USDT |
| 2026-03-23 |
0.0445 USDT |
15,578,478.6000 SCR |
0.0446 USDT |
0.0428 USDT |
0.0433 USDT |
0.0457 USDT |
| 2026-03-22 |
0.0444 USDT |
28,477,980.7000 SCR |
0.0417 USDT |
0.0410 USDT |
0.0412 USDT |
0.0447 USDT |
| 2026-03-21 |
0.0423 USDT |
2,621,977.6000 SCR |
0.0424 USDT |
0.0413 USDT |
0.0421 USDT |
0.0417 USDT |
| 2026-03-20 |
0.0431 USDT |
4,299,220.3000 SCR |
0.0436 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2026-03-19 |
0.0442 USDT |
3,658,473.5000 SCR |
0.0453 USDT |
0.0432 USDT |
0.0436 USDT |
0.0435 USDT |
| 2026-03-18 |
0.0464 USDT |
11,590,965.7000 SCR |
0.0477 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2026-03-17 |
0.0478 USDT |
8,687,560.8000 SCR |
0.0476 USDT |
0.0465 USDT |
0.0471 USDT |
0.0477 USDT |
| 2026-03-16 |
0.0464 USDT |
11,216,398.7000 SCR |
0.0455 USDT |
0.0453 USDT |
0.0460 USDT |
0.0476 USDT |
| 2026-03-15 |
0.0449 USDT |
9,337,906.5000 SCR |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0455 USDT |
| 2026-03-14 |
0.0455 USDT |
34,997,635.7000 SCR |
0.0455 USDT |
0.0429 USDT |
0.0432 USDT |
0.0429 USDT |
| 2026-03-13 |
0.0446 USDT |
21,128,352.9000 SCR |
0.0426 USDT |
0.0425 USDT |
0.0428 USDT |
0.0458 USDT |
| 2026-03-12 |
0.0439 USDT |
32,333,114.5000 SCR |
0.0424 USDT |
0.0407 USDT |
0.0414 USDT |
0.0425 USDT |
| 2026-03-11 |
0.0412 USDT |
8,354,437.9000 SCR |
0.0405 USDT |
0.0397 USDT |
0.0404 USDT |
0.0422 USDT |
| 2026-03-10 |
0.0404 USDT |
4,785,346.3000 SCR |
0.0400 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2026-03-09 |
0.0403 USDT |
5,899,790.5000 SCR |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0401 USDT |
| 2026-03-08 |
0.0389 USDT |
9,089,779.2000 SCR |
0.0391 USDT |
0.0379 USDT |
0.0382 USDT |
0.0394 USDT |
| 2026-03-07 |
0.0401 USDT |
21,119,477.5000 SCR |
0.0431 USDT |
0.0371 USDT |
0.0392 USDT |
0.0391 USDT |
| 2026-03-06 |
0.0441 USDT |
5,422,580.3000 SCR |
0.0448 USDT |
0.0426 USDT |
0.0433 USDT |
0.0432 USDT |
| 2026-03-05 |
0.0451 USDT |
7,239,568.3000 SCR |
0.0454 USDT |
0.0440 USDT |
0.0446 USDT |
0.0447 USDT |
| 2026-03-04 |
0.0455 USDT |
13,158,637.2000 SCR |
0.0445 USDT |
0.0425 USDT |
0.0430 USDT |
0.0457 USDT |
| 2026-03-03 |
0.0433 USDT |
5,829,018.8000 SCR |
0.0433 USDT |
0.0421 USDT |
0.0427 USDT |
0.0446 USDT |
| 2026-03-02 |
0.0433 USDT |
8,056,068.1000 SCR |
0.0415 USDT |
0.0413 USDT |
0.0419 USDT |
0.0434 USDT |
| 2026-03-01 |
0.0430 USDT |
6,241,100.2000 SCR |
0.0435 USDT |
0.0404 USDT |
0.0412 USDT |
0.0410 USDT |
| 2026-02-28 |
0.0406 USDT |
6,658,501.1000 SCR |
0.0421 USDT |
0.0387 USDT |
0.0394 USDT |
0.0420 USDT |
| 2026-02-27 |
0.0424 USDT |
4,867,632.5000 SCR |
0.0425 USDT |
0.0416 USDT |
0.0420 USDT |
0.0416 USDT |
| 2026-02-26 |
0.0429 USDT |
5,683,244.7000 SCR |
0.0436 USDT |
0.0417 USDT |
0.0422 USDT |
0.0424 USDT |
| 2026-02-25 |
0.0424 USDT |
5,218,947.2000 SCR |
0.0411 USDT |
0.0408 USDT |
0.0411 USDT |
0.0445 USDT |
| 2026-02-24 |
0.0409 USDT |
6,059,140.4000 SCR |
0.0408 USDT |
0.0400 USDT |
0.0403 USDT |
0.0412 USDT |
| 2026-02-23 |
0.0410 USDT |
4,752,869.0000 SCR |
0.0423 USDT |
0.0398 USDT |
0.0406 USDT |
0.0409 USDT |
| 2026-02-22 |
0.0432 USDT |
9,700,748.7000 SCR |
0.0440 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2026-02-21 |
0.0452 USDT |
3,157,935.4000 SCR |
0.0455 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2026-02-20 |
0.0457 USDT |
5,870,660.5000 SCR |
0.0461 USDT |
0.0441 USDT |
0.0449 USDT |
0.0457 USDT |
| 2026-02-19 |
0.0462 USDT |
5,195,879.8000 SCR |
0.0473 USDT |
0.0450 USDT |
0.0456 USDT |
0.0459 USDT |
| 2026-02-18 |
0.0485 USDT |
4,941,855.0000 SCR |
0.0492 USDT |
0.0470 USDT |
0.0474 USDT |
0.0474 USDT |
| 2026-02-17 |
0.0494 USDT |
4,181,049.5000 SCR |
0.0507 USDT |
0.0485 USDT |
0.0491 USDT |
0.0492 USDT |
| 2026-02-16 |
0.0497 USDT |
4,407,439.8000 SCR |
0.0496 USDT |
0.0486 USDT |
0.0491 USDT |
0.0510 USDT |
| 2026-02-15 |
0.0497 USDT |
4,153,691.0000 SCR |
0.0508 USDT |
0.0479 USDT |
0.0488 USDT |
0.0494 USDT |