Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
0.0209 USDT |
9,663,169.0000 SCR |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2026-08-11 |
0.0212 USDT |
23,445,504.0000 SCR |
0.0222 USDT |
0.0203 USDT |
0.0207 USDT |
0.0212 USDT |
| 2026-08-10 |
0.0219 USDT |
45,120,153.5000 SCR |
0.0227 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2026-08-09 |
0.0220 USDT |
70,160,368.4000 SCR |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0227 USDT |
| 2026-08-08 |
0.0200 USDT |
15,277,522.3000 SCR |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2026-08-07 |
0.0200 USDT |
15,490,835.5000 SCR |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2026-08-06 |
0.0196 USDT |
11,078,321.4000 SCR |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2026-08-05 |
0.0193 USDT |
11,622,186.0000 SCR |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2026-08-04 |
0.0190 USDT |
8,827,268.7000 SCR |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-08-03 |
0.0192 USDT |
17,470,321.3000 SCR |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2026-08-02 |
0.0193 USDT |
7,731,708.2000 SCR |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-08-01 |
0.0197 USDT |
23,032,661.6000 SCR |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2026-07-31 |
0.0193 USDT |
17,014,342.7000 SCR |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-07-30 |
0.0192 USDT |
10,564,206.1000 SCR |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2026-07-29 |
0.0191 USDT |
12,243,923.8000 SCR |
0.0196 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-07-28 |
0.0200 USDT |
14,145,816.8000 SCR |
0.0203 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-07-27 |
0.0205 USDT |
15,541,450.1000 SCR |
0.0213 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2026-07-26 |
0.0208 USDT |
58,556,514.3000 SCR |
0.0220 USDT |
0.0196 USDT |
0.0208 USDT |
0.0213 USDT |
| 2026-07-25 |
0.0229 USDT |
86,483,673.7000 SCR |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2026-07-24 |
0.0214 USDT |
46,655,377.1000 SCR |
0.0225 USDT |
0.0202 USDT |
0.0213 USDT |
0.0214 USDT |
| 2026-07-23 |
0.0229 USDT |
7,895,472.4000 SCR |
0.0235 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-07-22 |
0.0236 USDT |
9,898,448.2000 SCR |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2026-07-21 |
0.0237 USDT |
12,871,591.4000 SCR |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0241 USDT |
| 2026-07-20 |
0.0226 USDT |
8,045,947.8000 SCR |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2026-07-19 |
0.0228 USDT |
8,443,510.3000 SCR |
0.0231 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-07-18 |
0.0230 USDT |
7,813,871.0000 SCR |
0.0236 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2026-07-17 |
0.0239 USDT |
9,350,477.3000 SCR |
0.0242 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2026-07-16 |
0.0246 USDT |
17,594,552.6000 SCR |
0.0245 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2026-07-15 |
0.0245 USDT |
37,725,138.1000 SCR |
0.0257 USDT |
0.0232 USDT |
0.0241 USDT |
0.0245 USDT |
| 2026-07-14 |
0.0256 USDT |
8,019,745.4000 SCR |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0257 USDT |
| 2026-07-13 |
0.0253 USDT |
7,070,826.4000 SCR |
0.0259 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-07-12 |
0.0262 USDT |
8,478,208.7000 SCR |
0.0264 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2026-07-11 |
0.0271 USDT |
6,662,301.7000 SCR |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0264 USDT |
| 2026-07-10 |
0.0272 USDT |
10,241,139.7000 SCR |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-07-09 |
0.0269 USDT |
13,510,306.6000 SCR |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0268 USDT |
| 2026-07-08 |
0.0262 USDT |
19,025,188.7000 SCR |
0.0275 USDT |
0.0255 USDT |
0.0261 USDT |
0.0265 USDT |
| 2026-07-07 |
0.0282 USDT |
8,339,824.8000 SCR |
0.0287 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-07-06 |
0.0286 USDT |
9,192,327.8000 SCR |
0.0289 USDT |
0.0277 USDT |
0.0282 USDT |
0.0287 USDT |
| 2026-07-05 |
0.0288 USDT |
6,884,213.5000 SCR |
0.0293 USDT |
0.0283 USDT |
0.0285 USDT |
0.0289 USDT |
| 2026-07-04 |
0.0295 USDT |
7,948,930.6000 SCR |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2026-07-03 |
0.0298 USDT |
8,842,686.9000 SCR |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2026-07-02 |
0.0293 USDT |
14,801,123.6000 SCR |
0.0297 USDT |
0.0286 USDT |
0.0289 USDT |
0.0294 USDT |
| 2026-07-01 |
0.0281 USDT |
17,760,822.4000 SCR |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0294 USDT |
| 2026-06-30 |
0.0269 USDT |
10,531,005.8000 SCR |
0.0275 USDT |
0.0261 USDT |
0.0266 USDT |
0.0269 USDT |
| 2026-06-29 |
0.0278 USDT |
14,244,554.7000 SCR |
0.0275 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2026-06-28 |
0.0282 USDT |
17,971,132.9000 SCR |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0276 USDT |
| 2026-06-27 |
0.0280 USDT |
9,337,504.3000 SCR |
0.0287 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2026-06-26 |
0.0286 USDT |
18,056,133.6000 SCR |
0.0288 USDT |
0.0275 USDT |
0.0283 USDT |
0.0287 USDT |
| 2026-06-25 |
0.0303 USDT |
30,181,966.5000 SCR |
0.0322 USDT |
0.0276 USDT |
0.0287 USDT |
0.0288 USDT |
| 2026-06-24 |
0.0308 USDT |
24,672,701.8000 SCR |
0.0303 USDT |
0.0288 USDT |
0.0296 USDT |
0.0321 USDT |