Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
0.0755 USDT |
2,205,013.9000 SCR |
0.0760 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-23 |
0.0758 USDT |
4,865,197.2000 SCR |
0.0750 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-22 |
0.0762 USDT |
3,699,045.1000 SCR |
0.0770 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-21 |
0.0756 USDT |
8,045,670.4000 SCR |
0.0750 USDT |
0.0730 USDT |
0.0750 USDT |
0.0770 USDT |
| 2026-01-20 |
0.0776 USDT |
11,114,964.2000 SCR |
0.0800 USDT |
0.0740 USDT |
0.0760 USDT |
0.0740 USDT |
| 2026-01-19 |
0.0770 USDT |
11,301,348.3000 SCR |
0.0800 USDT |
0.0740 USDT |
0.0760 USDT |
0.0800 USDT |
| 2026-01-18 |
0.0843 USDT |
4,382,958.4000 SCR |
0.0840 USDT |
0.0820 USDT |
0.0840 USDT |
0.0850 USDT |
| 2026-01-17 |
0.0840 USDT |
5,011,656.6000 SCR |
0.0830 USDT |
0.0820 USDT |
0.0830 USDT |
0.0830 USDT |
| 2026-01-16 |
0.0819 USDT |
9,228,790.7000 SCR |
0.0790 USDT |
0.0790 USDT |
0.0810 USDT |
0.0820 USDT |
| 2026-01-15 |
0.0802 USDT |
8,690,612.7000 SCR |
0.0810 USDT |
0.0780 USDT |
0.0790 USDT |
0.0790 USDT |
| 2026-01-14 |
0.0828 USDT |
8,498,774.3000 SCR |
0.0820 USDT |
0.0800 USDT |
0.0830 USDT |
0.0830 USDT |
| 2026-01-13 |
0.0785 USDT |
5,987,267.3000 SCR |
0.0760 USDT |
0.0760 USDT |
0.0770 USDT |
0.0820 USDT |
| 2026-01-12 |
0.0773 USDT |
7,982,987.2000 SCR |
0.0760 USDT |
0.0750 USDT |
0.0770 USDT |
0.0760 USDT |
| 2026-01-11 |
0.0792 USDT |
4,009,044.4000 SCR |
0.0800 USDT |
0.0770 USDT |
0.0780 USDT |
0.0770 USDT |
| 2026-01-10 |
0.0801 USDT |
4,335,489.2000 SCR |
0.0790 USDT |
0.0780 USDT |
0.0790 USDT |
0.0800 USDT |
| 2026-01-09 |
0.0794 USDT |
5,634,505.4000 SCR |
0.0800 USDT |
0.0770 USDT |
0.0780 USDT |
0.0790 USDT |
| 2026-01-08 |
0.0770 USDT |
5,783,098.4000 SCR |
0.0800 USDT |
0.0750 USDT |
0.0770 USDT |
0.0780 USDT |
| 2026-01-07 |
0.0805 USDT |
8,410,155.3000 SCR |
0.0830 USDT |
0.0780 USDT |
0.0800 USDT |
0.0800 USDT |
| 2026-01-06 |
0.0832 USDT |
17,871,808.2000 SCR |
0.0820 USDT |
0.0790 USDT |
0.0810 USDT |
0.0830 USDT |
| 2026-01-05 |
0.0792 USDT |
9,867,586.5000 SCR |
0.0790 USDT |
0.0760 USDT |
0.0780 USDT |
0.0820 USDT |
| 2026-01-04 |
0.0797 USDT |
9,551,813.4000 SCR |
0.0790 USDT |
0.0780 USDT |
0.0790 USDT |
0.0790 USDT |
| 2026-01-03 |
0.0770 USDT |
8,835,637.0000 SCR |
0.0780 USDT |
0.0750 USDT |
0.0760 USDT |
0.0780 USDT |
| 2026-01-02 |
0.0764 USDT |
9,288,161.9000 SCR |
0.0770 USDT |
0.0740 USDT |
0.0760 USDT |
0.0780 USDT |
| 2026-01-01 |
0.0755 USDT |
12,152,813.0000 SCR |
0.0740 USDT |
0.0710 USDT |
0.0730 USDT |
0.0770 USDT |
| 2025-12-31 |
0.0722 USDT |
8,977,323.2000 SCR |
0.0740 USDT |
0.0700 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-12-30 |
0.0747 USDT |
7,960,519.9000 SCR |
0.0750 USDT |
0.0720 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-12-29 |
0.0750 USDT |
6,607,203.8000 SCR |
0.0740 USDT |
0.0730 USDT |
0.0750 USDT |
0.0740 USDT |
| 2025-12-28 |
0.0762 USDT |
9,372,326.5000 SCR |
0.0770 USDT |
0.0730 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-12-27 |
0.0760 USDT |
15,110,769.9000 SCR |
0.0720 USDT |
0.0720 USDT |
0.0730 USDT |
0.0770 USDT |
| 2025-12-26 |
0.0720 USDT |
3,713,943.8000 SCR |
0.0720 USDT |
0.0700 USDT |
0.0710 USDT |
0.0720 USDT |
| 2025-12-25 |
0.0734 USDT |
5,063,542.7000 SCR |
0.0710 USDT |
0.0710 USDT |
0.0720 USDT |
0.0730 USDT |
| 2025-12-24 |
0.0702 USDT |
7,369,990.9000 SCR |
0.0710 USDT |
0.0690 USDT |
0.0700 USDT |
0.0710 USDT |
| 2025-12-23 |
0.0699 USDT |
6,106,544.8000 SCR |
0.0720 USDT |
0.0680 USDT |
0.0690 USDT |
0.0720 USDT |
| 2025-12-22 |
0.0710 USDT |
3,656,292.0000 SCR |
0.0700 USDT |
0.0700 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-21 |
0.0716 USDT |
6,946,728.4000 SCR |
0.0750 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-12-20 |
0.0743 USDT |
5,537,666.7000 SCR |
0.0730 USDT |
0.0730 USDT |
0.0740 USDT |
0.0750 USDT |
| 2025-12-19 |
0.0703 USDT |
6,922,352.9000 SCR |
0.0680 USDT |
0.0660 USDT |
0.0670 USDT |
0.0730 USDT |
| 2025-12-18 |
0.0705 USDT |
15,677,081.3000 SCR |
0.0740 USDT |
0.0660 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-12-17 |
0.0779 USDT |
13,845,067.7000 SCR |
0.0810 USDT |
0.0730 USDT |
0.0750 USDT |
0.0740 USDT |
| 2025-12-16 |
0.0809 USDT |
12,159,078.2000 SCR |
0.0840 USDT |
0.0780 USDT |
0.0800 USDT |
0.0810 USDT |
| 2025-12-15 |
0.0848 USDT |
10,339,240.8000 SCR |
0.0870 USDT |
0.0790 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-12-14 |
0.0916 USDT |
12,871,978.8000 SCR |
0.0940 USDT |
0.0870 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-12-13 |
0.0925 USDT |
39,864,328.7000 SCR |
0.0920 USDT |
0.0880 USDT |
0.0900 USDT |
0.0910 USDT |
| 2025-12-12 |
0.0866 USDT |
13,821,546.4000 SCR |
0.0900 USDT |
0.0810 USDT |
0.0830 USDT |
0.0900 USDT |
| 2025-12-11 |
0.0860 USDT |
8,980,397.7000 SCR |
0.0880 USDT |
0.0830 USDT |
0.0850 USDT |
0.0910 USDT |
| 2025-12-10 |
0.0916 USDT |
8,312,883.2000 SCR |
0.0940 USDT |
0.0880 USDT |
0.0910 USDT |
0.0900 USDT |
| 2025-12-09 |
0.0922 USDT |
9,798,741.1000 SCR |
0.0890 USDT |
0.0860 USDT |
0.0880 USDT |
0.0930 USDT |
| 2025-12-08 |
0.0900 USDT |
6,633,925.6000 SCR |
0.0880 USDT |
0.0870 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-12-07 |
0.0889 USDT |
7,723,775.7000 SCR |
0.0930 USDT |
0.0850 USDT |
0.0870 USDT |
0.0870 USDT |
| 2025-12-06 |
0.0897 USDT |
8,060,568.9000 SCR |
0.0850 USDT |
0.0850 USDT |
0.0860 USDT |
0.0920 USDT |