Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2657 USDT |
4,589,127.2000 SCR |
0.2630 USDT |
0.2560 USDT |
0.2590 USDT |
0.2700 USDT |
| 2025-07-07 |
0.2683 USDT |
3,851,761.3000 SCR |
0.2680 USDT |
0.2590 USDT |
0.2620 USDT |
0.2630 USDT |
| 2025-07-06 |
0.2642 USDT |
6,725,641.8000 SCR |
0.2610 USDT |
0.2560 USDT |
0.2610 USDT |
0.2690 USDT |
| 2025-07-05 |
0.2693 USDT |
11,183,766.2000 SCR |
0.2690 USDT |
0.2570 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-07-04 |
0.2665 USDT |
12,263,094.8000 SCR |
0.2640 USDT |
0.2540 USDT |
0.2620 USDT |
0.2690 USDT |
| 2025-07-03 |
0.2695 USDT |
4,789,352.7000 SCR |
0.2660 USDT |
0.2570 USDT |
0.2600 USDT |
0.2700 USDT |
| 2025-07-02 |
0.2518 USDT |
3,234,173.8000 SCR |
0.2400 USDT |
0.2380 USDT |
0.2420 USDT |
0.2660 USDT |
| 2025-07-01 |
0.2463 USDT |
5,891,101.3000 SCR |
0.2550 USDT |
0.2370 USDT |
0.2400 USDT |
0.2390 USDT |
| 2025-06-30 |
0.2580 USDT |
3,366,497.7000 SCR |
0.2670 USDT |
0.2520 USDT |
0.2570 USDT |
0.2550 USDT |
| 2025-06-29 |
0.2510 USDT |
1,604,579.2000 SCR |
0.2500 USDT |
0.2470 USDT |
0.2490 USDT |
0.2560 USDT |
| 2025-06-28 |
0.2429 USDT |
1,386,414.3000 SCR |
0.2410 USDT |
0.2370 USDT |
0.2380 USDT |
0.2500 USDT |
| 2025-06-27 |
0.2400 USDT |
2,504,867.9000 SCR |
0.2390 USDT |
0.2340 USDT |
0.2370 USDT |
0.2390 USDT |
| 2025-06-26 |
0.2437 USDT |
3,339,058.3000 SCR |
0.2450 USDT |
0.2370 USDT |
0.2390 USDT |
0.2400 USDT |
| 2025-06-25 |
0.2526 USDT |
6,126,787.4000 SCR |
0.2550 USDT |
0.2440 USDT |
0.2470 USDT |
0.2460 USDT |
| 2025-06-24 |
0.2513 USDT |
4,201,243.8000 SCR |
0.2430 USDT |
0.2430 USDT |
0.2480 USDT |
0.2540 USDT |
| 2025-06-23 |
0.2257 USDT |
6,904,740.0000 SCR |
0.2180 USDT |
0.2170 USDT |
0.2200 USDT |
0.2440 USDT |
| 2025-06-22 |
0.2222 USDT |
12,379,738.6000 SCR |
0.2330 USDT |
0.2090 USDT |
0.2140 USDT |
0.2130 USDT |
| 2025-06-21 |
0.2338 USDT |
3,420,706.5000 SCR |
0.2410 USDT |
0.2240 USDT |
0.2300 USDT |
0.2320 USDT |
| 2025-06-20 |
0.2460 USDT |
2,743,292.1000 SCR |
0.2480 USDT |
0.2360 USDT |
0.2430 USDT |
0.2430 USDT |
| 2025-06-19 |
0.2513 USDT |
2,377,745.6000 SCR |
0.2520 USDT |
0.2440 USDT |
0.2490 USDT |
0.2480 USDT |
| 2025-06-18 |
0.2477 USDT |
2,328,708.5000 SCR |
0.2480 USDT |
0.2380 USDT |
0.2440 USDT |
0.2470 USDT |
| 2025-06-17 |
0.2560 USDT |
4,941,534.9000 SCR |
0.2630 USDT |
0.2430 USDT |
0.2490 USDT |
0.2480 USDT |
| 2025-06-16 |
0.2640 USDT |
2,483,059.1000 SCR |
0.2550 USDT |
0.2510 USDT |
0.2550 USDT |
0.2740 USDT |
| 2025-06-15 |
0.2592 USDT |
3,210,662.5000 SCR |
0.2650 USDT |
0.2540 USDT |
0.2570 USDT |
0.2540 USDT |
| 2025-06-14 |
0.2724 USDT |
2,841,775.7000 SCR |
0.2780 USDT |
0.2630 USDT |
0.2680 USDT |
0.2630 USDT |
| 2025-06-13 |
0.2702 USDT |
6,227,383.3000 SCR |
0.2800 USDT |
0.2630 USDT |
0.2680 USDT |
0.2780 USDT |
| 2025-06-12 |
0.3001 USDT |
5,238,652.3000 SCR |
0.3010 USDT |
0.2850 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-06-11 |
0.3114 USDT |
5,031,844.0000 SCR |
0.3170 USDT |
0.2960 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-06-10 |
0.3074 USDT |
10,745,300.1000 SCR |
0.2990 USDT |
0.2920 USDT |
0.2980 USDT |
0.3100 USDT |
| 2025-06-09 |
0.2825 USDT |
3,154,105.7000 SCR |
0.2780 USDT |
0.2710 USDT |
0.2740 USDT |
0.2970 USDT |
| 2025-06-08 |
0.2764 USDT |
2,634,314.0000 SCR |
0.2740 USDT |
0.2710 USDT |
0.2740 USDT |
0.2780 USDT |
| 2025-06-07 |
0.2725 USDT |
6,985,212.4000 SCR |
0.2650 USDT |
0.2650 USDT |
0.2700 USDT |
0.2750 USDT |
| 2025-06-06 |
0.2766 USDT |
6,663,949.6000 SCR |
0.2680 USDT |
0.2640 USDT |
0.2670 USDT |
0.2660 USDT |
| 2025-06-05 |
0.2809 USDT |
3,896,905.6000 SCR |
0.2890 USDT |
0.2640 USDT |
0.2700 USDT |
0.2690 USDT |
| 2025-06-04 |
0.2994 USDT |
3,008,188.5000 SCR |
0.2980 USDT |
0.2870 USDT |
0.2890 USDT |
0.2890 USDT |
| 2025-06-03 |
0.3026 USDT |
4,168,558.1000 SCR |
0.2930 USDT |
0.2920 USDT |
0.2980 USDT |
0.2970 USDT |
| 2025-06-02 |
0.2863 USDT |
3,292,418.2000 SCR |
0.2890 USDT |
0.2780 USDT |
0.2840 USDT |
0.2940 USDT |
| 2025-06-01 |
0.2805 USDT |
3,214,211.9000 SCR |
0.2750 USDT |
0.2710 USDT |
0.2760 USDT |
0.2880 USDT |
| 2025-05-31 |
0.2750 USDT |
6,921,413.9000 SCR |
0.2770 USDT |
0.2630 USDT |
0.2690 USDT |
0.2750 USDT |
| 2025-05-30 |
0.2974 USDT |
8,907,325.7000 SCR |
0.3160 USDT |
0.2700 USDT |
0.2790 USDT |
0.2720 USDT |
| 2025-05-29 |
0.3363 USDT |
12,440,593.3000 SCR |
0.3380 USDT |
0.3140 USDT |
0.3180 USDT |
0.3210 USDT |
| 2025-05-28 |
0.3363 USDT |
5,145,122.5000 SCR |
0.3410 USDT |
0.3240 USDT |
0.3290 USDT |
0.3310 USDT |
| 2025-05-27 |
0.3384 USDT |
4,346,992.4000 SCR |
0.3300 USDT |
0.3180 USDT |
0.3250 USDT |
0.3400 USDT |
| 2025-05-26 |
0.3369 USDT |
3,082,745.4000 SCR |
0.3370 USDT |
0.3260 USDT |
0.3280 USDT |
0.3320 USDT |
| 2025-05-25 |
0.3283 USDT |
3,588,314.7000 SCR |
0.3380 USDT |
0.3210 USDT |
0.3240 USDT |
0.3370 USDT |
| 2025-05-24 |
0.3395 USDT |
2,875,993.0000 SCR |
0.3370 USDT |
0.3340 USDT |
0.3380 USDT |
0.3360 USDT |
| 2025-05-23 |
0.3722 USDT |
9,809,336.4000 SCR |
0.3800 USDT |
0.3410 USDT |
0.3440 USDT |
0.3420 USDT |
| 2025-05-22 |
0.3720 USDT |
10,170,224.3000 SCR |
0.3640 USDT |
0.3620 USDT |
0.3690 USDT |
0.3790 USDT |
| 2025-05-21 |
0.3623 USDT |
11,800,501.5000 SCR |
0.3660 USDT |
0.3470 USDT |
0.3550 USDT |
0.3540 USDT |
| 2025-05-20 |
0.3637 USDT |
3,561,763.7000 SCR |
0.3710 USDT |
0.3470 USDT |
0.3580 USDT |
0.3650 USDT |