Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3597 USDT |
2,832,965.3000 SCR |
0.3630 USDT |
0.3510 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-08-26 |
0.3590 USDT |
4,017,838.8000 SCR |
0.3440 USDT |
0.3430 USDT |
0.3480 USDT |
0.3640 USDT |
| 2025-08-25 |
0.3719 USDT |
8,667,174.9000 SCR |
0.3890 USDT |
0.3390 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-08-24 |
0.3906 USDT |
8,059,715.8000 SCR |
0.4010 USDT |
0.3750 USDT |
0.3800 USDT |
0.3880 USDT |
| 2025-08-23 |
0.4042 USDT |
5,539,543.1000 SCR |
0.4140 USDT |
0.3960 USDT |
0.4000 USDT |
0.4030 USDT |
| 2025-08-22 |
0.4048 USDT |
10,900,343.0000 SCR |
0.3920 USDT |
0.3780 USDT |
0.3860 USDT |
0.4110 USDT |
| 2025-08-21 |
0.4120 USDT |
13,507,269.4000 SCR |
0.4310 USDT |
0.3950 USDT |
0.4000 USDT |
0.4010 USDT |
| 2025-08-20 |
0.3878 USDT |
11,666,710.7000 SCR |
0.3460 USDT |
0.3440 USDT |
0.3500 USDT |
0.4120 USDT |
| 2025-08-19 |
0.3584 USDT |
6,036,937.0000 SCR |
0.3700 USDT |
0.3440 USDT |
0.3500 USDT |
0.3480 USDT |
| 2025-08-18 |
0.3787 USDT |
8,687,404.7000 SCR |
0.4010 USDT |
0.3660 USDT |
0.3730 USDT |
0.3790 USDT |
| 2025-08-17 |
0.4012 USDT |
11,034,379.0000 SCR |
0.3860 USDT |
0.3800 USDT |
0.3850 USDT |
0.4040 USDT |
| 2025-08-16 |
0.3839 USDT |
9,027,045.9000 SCR |
0.3760 USDT |
0.3700 USDT |
0.3760 USDT |
0.3900 USDT |
| 2025-08-15 |
0.3823 USDT |
12,758,631.3000 SCR |
0.3760 USDT |
0.3640 USDT |
0.3730 USDT |
0.3790 USDT |
| 2025-08-14 |
0.3848 USDT |
22,737,577.7000 SCR |
0.3810 USDT |
0.3420 USDT |
0.3690 USDT |
0.3790 USDT |
| 2025-08-13 |
0.3684 USDT |
10,695,616.0000 SCR |
0.3670 USDT |
0.3520 USDT |
0.3590 USDT |
0.3820 USDT |
| 2025-08-12 |
0.3567 USDT |
30,810,044.1000 SCR |
0.3140 USDT |
0.3120 USDT |
0.3190 USDT |
0.3710 USDT |
| 2025-08-11 |
0.3316 USDT |
5,737,757.5000 SCR |
0.3320 USDT |
0.3150 USDT |
0.3180 USDT |
0.3150 USDT |
| 2025-08-10 |
0.3340 USDT |
6,701,418.5000 SCR |
0.3370 USDT |
0.3200 USDT |
0.3260 USDT |
0.3300 USDT |
| 2025-08-09 |
0.3331 USDT |
3,488,157.8000 SCR |
0.3200 USDT |
0.3190 USDT |
0.3210 USDT |
0.3390 USDT |
| 2025-08-08 |
0.3175 USDT |
3,686,906.4000 SCR |
0.3170 USDT |
0.3110 USDT |
0.3160 USDT |
0.3220 USDT |
| 2025-08-07 |
0.3040 USDT |
3,049,127.3000 SCR |
0.2940 USDT |
0.2920 USDT |
0.2940 USDT |
0.3180 USDT |
| 2025-08-06 |
0.2879 USDT |
2,562,958.1000 SCR |
0.2880 USDT |
0.2760 USDT |
0.2790 USDT |
0.2950 USDT |
| 2025-08-05 |
0.2925 USDT |
3,121,780.7000 SCR |
0.3020 USDT |
0.2810 USDT |
0.2860 USDT |
0.2870 USDT |
| 2025-08-04 |
0.2932 USDT |
2,342,279.3000 SCR |
0.2840 USDT |
0.2830 USDT |
0.2890 USDT |
0.3020 USDT |
| 2025-08-03 |
0.2802 USDT |
2,047,283.9000 SCR |
0.2760 USDT |
0.2690 USDT |
0.2770 USDT |
0.2850 USDT |
| 2025-08-02 |
0.2807 USDT |
5,364,336.5000 SCR |
0.2850 USDT |
0.2670 USDT |
0.2720 USDT |
0.2720 USDT |
| 2025-08-01 |
0.2870 USDT |
5,384,385.3000 SCR |
0.2870 USDT |
0.2770 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-07-31 |
0.3052 USDT |
3,551,976.4000 SCR |
0.3040 USDT |
0.2860 USDT |
0.2920 USDT |
0.2870 USDT |
| 2025-07-30 |
0.3007 USDT |
4,227,514.1000 SCR |
0.3060 USDT |
0.2890 USDT |
0.2980 USDT |
0.3010 USDT |
| 2025-07-29 |
0.3115 USDT |
3,959,491.7000 SCR |
0.3090 USDT |
0.2990 USDT |
0.3050 USDT |
0.3060 USDT |
| 2025-07-28 |
0.3306 USDT |
3,940,378.6000 SCR |
0.3380 USDT |
0.3070 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-07-27 |
0.3330 USDT |
2,127,398.1000 SCR |
0.3250 USDT |
0.3230 USDT |
0.3260 USDT |
0.3360 USDT |
| 2025-07-26 |
0.3228 USDT |
2,265,471.1000 SCR |
0.3220 USDT |
0.3170 USDT |
0.3200 USDT |
0.3270 USDT |
| 2025-07-25 |
0.3093 USDT |
5,889,614.8000 SCR |
0.3110 USDT |
0.2980 USDT |
0.3050 USDT |
0.3220 USDT |
| 2025-07-24 |
0.3161 USDT |
9,073,751.5000 SCR |
0.3220 USDT |
0.3010 USDT |
0.3110 USDT |
0.3100 USDT |
| 2025-07-23 |
0.3314 USDT |
8,861,563.7000 SCR |
0.3410 USDT |
0.3120 USDT |
0.3230 USDT |
0.3240 USDT |
| 2025-07-22 |
0.3388 USDT |
7,701,198.1000 SCR |
0.3500 USDT |
0.3300 USDT |
0.3370 USDT |
0.3390 USDT |
| 2025-07-21 |
0.3610 USDT |
4,884,061.2000 SCR |
0.3610 USDT |
0.3480 USDT |
0.3520 USDT |
0.3540 USDT |
| 2025-07-20 |
0.3513 USDT |
5,446,195.3000 SCR |
0.3370 USDT |
0.3330 USDT |
0.3370 USDT |
0.3580 USDT |
| 2025-07-19 |
0.3290 USDT |
2,721,425.5000 SCR |
0.3280 USDT |
0.3180 USDT |
0.3270 USDT |
0.3360 USDT |
| 2025-07-18 |
0.3408 USDT |
7,535,505.2000 SCR |
0.3400 USDT |
0.3170 USDT |
0.3270 USDT |
0.3290 USDT |
| 2025-07-17 |
0.3383 USDT |
6,694,772.8000 SCR |
0.3440 USDT |
0.3250 USDT |
0.3320 USDT |
0.3400 USDT |
| 2025-07-16 |
0.3530 USDT |
7,173,626.5000 SCR |
0.3570 USDT |
0.3430 USDT |
0.3470 USDT |
0.3440 USDT |
| 2025-07-15 |
0.3299 USDT |
8,815,432.4000 SCR |
0.3350 USDT |
0.3150 USDT |
0.3230 USDT |
0.3460 USDT |
| 2025-07-14 |
0.3518 USDT |
4,848,803.6000 SCR |
0.3550 USDT |
0.3290 USDT |
0.3350 USDT |
0.3340 USDT |
| 2025-07-13 |
0.3547 USDT |
5,317,202.7000 SCR |
0.3360 USDT |
0.3320 USDT |
0.3360 USDT |
0.3550 USDT |
| 2025-07-12 |
0.3366 USDT |
5,142,482.4000 SCR |
0.3400 USDT |
0.3270 USDT |
0.3330 USDT |
0.3350 USDT |
| 2025-07-11 |
0.3357 USDT |
15,168,597.7000 SCR |
0.3120 USDT |
0.3070 USDT |
0.3240 USDT |
0.3500 USDT |
| 2025-07-10 |
0.2936 USDT |
3,379,607.7000 SCR |
0.2870 USDT |
0.2830 USDT |
0.2850 USDT |
0.3110 USDT |
| 2025-07-09 |
0.2746 USDT |
4,321,377.5000 SCR |
0.2710 USDT |
0.2650 USDT |
0.2690 USDT |
0.2860 USDT |