Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
0.0477 USDT |
28,947,566.8000 SCR |
0.0449 USDT |
0.0445 USDT |
0.0451 USDT |
0.0470 USDT |
| 2026-05-03 |
0.0462 USDT |
31,244,284.7000 SCR |
0.0459 USDT |
0.0445 USDT |
0.0448 USDT |
0.0449 USDT |
| 2026-05-02 |
0.0455 USDT |
6,563,654.4000 SCR |
0.0446 USDT |
0.0445 USDT |
0.0448 USDT |
0.0459 USDT |
| 2026-05-01 |
0.0449 USDT |
7,745,750.2000 SCR |
0.0435 USDT |
0.0435 USDT |
0.0438 USDT |
0.0448 USDT |
| 2026-04-30 |
0.0443 USDT |
7,442,109.1000 SCR |
0.0447 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-04-29 |
0.0456 USDT |
9,861,488.2000 SCR |
0.0462 USDT |
0.0435 USDT |
0.0445 USDT |
0.0447 USDT |
| 2026-04-28 |
0.0457 USDT |
6,582,161.8000 SCR |
0.0455 USDT |
0.0451 USDT |
0.0454 USDT |
0.0462 USDT |
| 2026-04-27 |
0.0458 USDT |
14,488,231.3000 SCR |
0.0466 USDT |
0.0444 USDT |
0.0448 USDT |
0.0456 USDT |
| 2026-04-26 |
0.0467 USDT |
7,241,273.8000 SCR |
0.0464 USDT |
0.0460 USDT |
0.0466 USDT |
0.0466 USDT |
| 2026-04-25 |
0.0472 USDT |
19,370,705.3000 SCR |
0.0465 USDT |
0.0460 USDT |
0.0463 USDT |
0.0464 USDT |
| 2026-04-24 |
0.0456 USDT |
18,577,899.2000 SCR |
0.0445 USDT |
0.0439 USDT |
0.0443 USDT |
0.0463 USDT |
| 2026-04-23 |
0.0434 USDT |
13,220,017.7000 SCR |
0.0437 USDT |
0.0425 USDT |
0.0430 USDT |
0.0446 USDT |
| 2026-04-22 |
0.0456 USDT |
23,912,635.1000 SCR |
0.0451 USDT |
0.0436 USDT |
0.0443 USDT |
0.0437 USDT |
| 2026-04-21 |
0.0448 USDT |
27,311,490.1000 SCR |
0.0451 USDT |
0.0434 USDT |
0.0440 USDT |
0.0452 USDT |
| 2026-04-20 |
0.0425 USDT |
24,002,838.8000 SCR |
0.0410 USDT |
0.0406 USDT |
0.0412 USDT |
0.0449 USDT |
| 2026-04-19 |
0.0437 USDT |
40,039,665.5000 SCR |
0.0461 USDT |
0.0406 USDT |
0.0411 USDT |
0.0409 USDT |
| 2026-04-18 |
0.0532 USDT |
112,255,591.9000 SCR |
0.0482 USDT |
0.0459 USDT |
0.0472 USDT |
0.0460 USDT |
| 2026-04-17 |
0.0484 USDT |
52,605,591.5000 SCR |
0.0462 USDT |
0.0444 USDT |
0.0450 USDT |
0.0481 USDT |
| 2026-04-16 |
0.0450 USDT |
14,178,567.1000 SCR |
0.0429 USDT |
0.0427 USDT |
0.0432 USDT |
0.0461 USDT |
| 2026-04-15 |
0.0423 USDT |
10,114,584.2000 SCR |
0.0426 USDT |
0.0416 USDT |
0.0421 USDT |
0.0428 USDT |
| 2026-04-14 |
0.0431 USDT |
28,705,342.7000 SCR |
0.0422 USDT |
0.0418 USDT |
0.0421 USDT |
0.0427 USDT |
| 2026-04-13 |
0.0417 USDT |
13,145,036.5000 SCR |
0.0420 USDT |
0.0402 USDT |
0.0407 USDT |
0.0422 USDT |
| 2026-04-12 |
0.0432 USDT |
6,033,321.2000 SCR |
0.0447 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2026-04-11 |
0.0438 USDT |
10,616,668.3000 SCR |
0.0431 USDT |
0.0424 USDT |
0.0429 USDT |
0.0447 USDT |
| 2026-04-10 |
0.0431 USDT |
8,262,288.2000 SCR |
0.0430 USDT |
0.0422 USDT |
0.0424 USDT |
0.0431 USDT |
| 2026-04-09 |
0.0432 USDT |
7,371,358.6000 SCR |
0.0438 USDT |
0.0423 USDT |
0.0428 USDT |
0.0432 USDT |
| 2026-04-08 |
0.0449 USDT |
11,232,145.4000 SCR |
0.0447 USDT |
0.0437 USDT |
0.0443 USDT |
0.0439 USDT |
| 2026-04-07 |
0.0423 USDT |
5,524,087.8000 SCR |
0.0430 USDT |
0.0411 USDT |
0.0413 USDT |
0.0446 USDT |
| 2026-04-06 |
0.0439 USDT |
22,714,098.5000 SCR |
0.0418 USDT |
0.0417 USDT |
0.0420 USDT |
0.0431 USDT |
| 2026-04-05 |
0.0415 USDT |
6,967,705.7000 SCR |
0.0421 USDT |
0.0407 USDT |
0.0410 USDT |
0.0418 USDT |
| 2026-04-04 |
0.0430 USDT |
12,508,779.9000 SCR |
0.0443 USDT |
0.0419 USDT |
0.0423 USDT |
0.0422 USDT |
| 2026-04-03 |
0.0448 USDT |
15,858,105.2000 SCR |
0.0442 USDT |
0.0438 USDT |
0.0444 USDT |
0.0443 USDT |
| 2026-04-02 |
0.0436 USDT |
18,667,176.0000 SCR |
0.0427 USDT |
0.0412 USDT |
0.0418 USDT |
0.0443 USDT |
| 2026-04-01 |
0.0418 USDT |
11,055,863.4000 SCR |
0.0413 USDT |
0.0405 USDT |
0.0408 USDT |
0.0426 USDT |
| 2026-03-31 |
0.0406 USDT |
8,354,606.3000 SCR |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0413 USDT |
| 2026-03-30 |
0.0405 USDT |
6,951,694.6000 SCR |
0.0393 USDT |
0.0392 USDT |
0.0401 USDT |
0.0400 USDT |
| 2026-03-29 |
0.0399 USDT |
5,756,794.3000 SCR |
0.0410 USDT |
0.0385 USDT |
0.0393 USDT |
0.0395 USDT |
| 2026-03-28 |
0.0413 USDT |
3,847,142.4000 SCR |
0.0419 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2026-03-27 |
0.0420 USDT |
9,216,499.8000 SCR |
0.0433 USDT |
0.0406 USDT |
0.0411 USDT |
0.0418 USDT |
| 2026-03-26 |
0.0429 USDT |
4,313,114.1000 SCR |
0.0444 USDT |
0.0420 USDT |
0.0423 USDT |
0.0434 USDT |
| 2026-03-25 |
0.0449 USDT |
9,225,375.3000 SCR |
0.0451 USDT |
0.0439 USDT |
0.0447 USDT |
0.0444 USDT |
| 2026-03-24 |
0.0463 USDT |
21,512,537.6000 SCR |
0.0457 USDT |
0.0446 USDT |
0.0448 USDT |
0.0451 USDT |
| 2026-03-23 |
0.0445 USDT |
15,578,478.6000 SCR |
0.0446 USDT |
0.0428 USDT |
0.0433 USDT |
0.0457 USDT |
| 2026-03-22 |
0.0444 USDT |
28,477,980.7000 SCR |
0.0417 USDT |
0.0410 USDT |
0.0412 USDT |
0.0447 USDT |
| 2026-03-21 |
0.0423 USDT |
2,621,977.6000 SCR |
0.0424 USDT |
0.0413 USDT |
0.0421 USDT |
0.0417 USDT |
| 2026-03-20 |
0.0431 USDT |
4,299,220.3000 SCR |
0.0436 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2026-03-19 |
0.0442 USDT |
3,658,473.5000 SCR |
0.0453 USDT |
0.0432 USDT |
0.0436 USDT |
0.0435 USDT |
| 2026-03-18 |
0.0464 USDT |
11,590,965.7000 SCR |
0.0477 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2026-03-17 |
0.0478 USDT |
8,687,560.8000 SCR |
0.0476 USDT |
0.0465 USDT |
0.0471 USDT |
0.0477 USDT |
| 2026-03-16 |
0.0464 USDT |
11,216,398.7000 SCR |
0.0455 USDT |
0.0453 USDT |
0.0460 USDT |
0.0476 USDT |