Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2022-11-14 0.0022 USDT 205,192,620.0000 SC 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2022-11-13 0.0024 USDT 238,621,964.0000 SC 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-11-12 0.0025 USDT 66,234,477.0000 SC 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-11-11 0.0026 USDT 170,687,594.0000 SC 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-11-10 0.0025 USDT 346,708,515.0000 SC 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0027 USDT
2022-11-09 0.0026 USDT 376,916,650.0000 SC 0.0029 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-11-08 0.0030 USDT 326,487,370.0000 SC 0.0033 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2022-11-07 0.0033 USDT 204,026,065.0000 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-11-06 0.0034 USDT 71,662,987.0000 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-11-05 0.0035 USDT 403,712,934.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-11-04 0.0034 USDT 248,371,379.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2022-11-03 0.0033 USDT 412,624,152.0000 SC 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-11-02 0.0033 USDT 174,744,759.0000 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-11-01 0.0033 USDT 88,738,863.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-31 0.0033 USDT 191,368,005.0000 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-10-30 0.0034 USDT 104,495,597.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-29 0.0033 USDT 108,952,432.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-28 0.0033 USDT 56,063,654.0000 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-27 0.0033 USDT 85,863,171.0000 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-26 0.0033 USDT 150,638,410.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-25 0.0033 USDT 121,740,704.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-24 0.0032 USDT 70,745,518.0000 SC 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-23 0.0032 USDT 260,362,213.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-22 0.0032 USDT 35,636,304.0000 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-21 0.0031 USDT 52,365,970.0000 SC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-10-20 0.0032 USDT 68,184,141.0000 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-19 0.0032 USDT 89,080,320.0000 SC 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-18 0.0034 USDT 289,959,654.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2022-10-17 0.0033 USDT 113,478,047.0000 SC 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-10-16 0.0032 USDT 40,091,744.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-15 0.0032 USDT 32,844,727.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-14 0.0033 USDT 83,856,482.0000 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-13 0.0032 USDT 140,675,254.0000 SC 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2022-10-12 0.0034 USDT 69,898,392.0000 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-10-11 0.0034 USDT 50,655,118.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-10 0.0035 USDT 40,330,234.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-10-09 0.0036 USDT 53,241,575.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-08 0.0035 USDT 56,676,022.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-07 0.0035 USDT 56,371,936.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-10-06 0.0035 USDT 48,549,558.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-05 0.0035 USDT 73,134,009.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-10-04 0.0035 USDT 61,609,101.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-03 0.0034 USDT 46,154,392.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-10-02 0.0034 USDT 46,837,862.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-01 0.0035 USDT 46,937,467.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-30 0.0035 USDT 111,202,883.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-29 0.0035 USDT 97,015,646.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-28 0.0034 USDT 106,287,312.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-09-27 0.0035 USDT 110,573,997.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-26 0.0035 USDT 113,711,032.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT