Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0053 USDT |
296,267,438.0000 SC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-23 |
0.0053 USDT |
799,625,401.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-22 |
0.0053 USDT |
487,960,711.0000 SC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-21 |
0.0054 USDT |
1,118,509,934.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0051 USDT |
162,841,661.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0050 USDT |
235,735,514.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0050 USDT |
213,029,436.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-17 |
0.0052 USDT |
446,850,910.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-16 |
0.0051 USDT |
1,138,292,445.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0048 USDT |
401,026,161.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-14 |
0.0048 USDT |
236,410,534.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0047 USDT |
322,334,457.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0049 USDT |
741,416,603.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
2,749,906,282.0000 SC |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0050 USDT |
5,072,180,397.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0041 USDT |
169,003,004.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0040 USDT |
216,914,724.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0040 USDT |
151,792,789.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0040 USDT |
178,690,098.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-05 |
0.0037 USDT |
437,408,701.0000 SC |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0042 USDT |
254,472,495.0000 SC |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0045 USDT |
153,183,880.0000 SC |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0046 USDT |
74,889,680.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-01 |
0.0047 USDT |
134,195,335.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0046 USDT |
152,288,361.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0048 USDT |
310,909,296.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0047 USDT |
138,437,445.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-27 |
0.0046 USDT |
196,846,624.0000 SC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0047 USDT |
567,316,535.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0045 USDT |
269,082,719.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0043 USDT |
360,089,675.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-06-23 |
0.0045 USDT |
116,339,635.0000 SC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-22 |
0.0045 USDT |
126,903,533.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-21 |
0.0045 USDT |
166,404,715.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0046 USDT |
339,743,982.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-19 |
0.0044 USDT |
244,990,499.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-06-18 |
0.0043 USDT |
640,091,993.0000 SC |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-17 |
0.0047 USDT |
930,736,478.0000 SC |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0053 USDT |
187,674,204.0000 SC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0054 USDT |
113,461,649.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
407,011,931.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-13 |
0.0056 USDT |
150,809,959.0000 SC |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-12 |
0.0057 USDT |
347,967,580.0000 SC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-06-11 |
0.0057 USDT |
249,649,681.0000 SC |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0060 USDT |
171,828,461.0000 SC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0060 USDT |
219,959,169.0000 SC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0060 USDT |
209,047,231.0000 SC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0063 USDT |
344,952,932.0000 SC |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0066 USDT |
249,660,837.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0066 USDT |
451,641,034.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |