Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0036 USDT |
372,216,696.0000 SC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-12-20 |
0.0036 USDT |
213,456,156.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-19 |
0.0037 USDT |
159,581,469.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-18 |
0.0035 USDT |
135,068,437.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-12-17 |
0.0035 USDT |
216,783,862.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-16 |
0.0033 USDT |
188,681,679.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
41,365,299.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-14 |
0.0033 USDT |
66,438,358.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-13 |
0.0033 USDT |
66,611,602.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
80,976,297.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
74,106,956.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0032 USDT |
84,209,080.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-09 |
0.0032 USDT |
87,797,642.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-08 |
0.0034 USDT |
90,449,113.0000 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-07 |
0.0035 USDT |
94,740,652.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-12-06 |
0.0036 USDT |
74,644,625.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-05 |
0.0036 USDT |
179,535,757.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-04 |
0.0037 USDT |
862,733,365.0000 SC |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-12-03 |
0.0034 USDT |
113,733,825.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0034 USDT |
123,802,402.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-12-01 |
0.0034 USDT |
148,060,599.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0033 USDT |
136,312,834.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-11-29 |
0.0032 USDT |
82,408,755.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-28 |
0.0031 USDT |
224,566,546.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-27 |
0.0030 USDT |
154,341,716.0000 SC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-26 |
0.0032 USDT |
291,442,577.0000 SC |
0.0036 USDT |
0.0028 USDT |
0.0038 USDT |
0.0030 USDT |
| 2020-11-25 |
0.0038 USDT |
565,102,778.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-11-24 |
0.0036 USDT |
785,216,692.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-11-23 |
0.0030 USDT |
114,230,378.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-22 |
0.0030 USDT |
113,506,277.0000 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-21 |
0.0029 USDT |
163,979,541.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-20 |
0.0027 USDT |
112,173,048.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-19 |
0.0027 USDT |
75,609,342.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-18 |
0.0027 USDT |
95,317,340.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-17 |
0.0027 USDT |
135,532,393.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-16 |
0.0027 USDT |
75,197,765.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-15 |
0.0027 USDT |
113,978,195.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-14 |
0.0027 USDT |
34,657,164.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-13 |
0.0027 USDT |
46,340,158.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-12 |
0.0027 USDT |
46,027,376.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-11 |
0.0027 USDT |
58,068,246.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-10 |
0.0027 USDT |
61,801,765.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-09 |
0.0026 USDT |
73,099,232.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-08 |
0.0026 USDT |
86,431,976.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0026 USDT |
198,095,994.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-11-06 |
0.0026 USDT |
240,514,487.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-05 |
0.0024 USDT |
76,361,874.0000 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-04 |
0.0024 USDT |
92,548,241.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-03 |
0.0023 USDT |
54,056,185.0000 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-02 |
0.0024 USDT |
98,058,627.0000 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |