Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0098 USDT |
400,570,725.6963 SC |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0101 USDT |
| 2021-02-08 |
0.0087 USDT |
460,426,121.4900 SC |
0.0083 USDT |
0.0080 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-02-07 |
0.0081 USDT |
529,225,427.0000 SC |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-02-06 |
0.0087 USDT |
530,954,069.0000 SC |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2021-02-05 |
0.0089 USDT |
698,181,924.0000 SC |
0.0085 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-02-04 |
0.0087 USDT |
995,347,443.0000 SC |
0.0089 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2021-02-03 |
0.0089 USDT |
1,783,114,780.0000 SC |
0.0088 USDT |
0.0082 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-02-02 |
0.0080 USDT |
1,903,988,104.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-02-01 |
0.0072 USDT |
1,574,002,241.0000 SC |
0.0074 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-01-31 |
0.0070 USDT |
2,155,354,633.0000 SC |
0.0066 USDT |
0.0060 USDT |
0.0083 USDT |
0.0074 USDT |
| 2021-01-30 |
0.0067 USDT |
1,758,225,594.0000 SC |
0.0073 USDT |
0.0062 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-01-29 |
0.0078 USDT |
7,419,694,328.0000 SC |
0.0057 USDT |
0.0057 USDT |
0.0100 USDT |
0.0073 USDT |
| 2021-01-28 |
0.0054 USDT |
3,611,484,500.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-01-27 |
0.0042 USDT |
262,362,668.0000 SC |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-01-26 |
0.0044 USDT |
114,668,101.0000 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-25 |
0.0046 USDT |
311,211,216.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-24 |
0.0046 USDT |
176,771,112.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-23 |
0.0046 USDT |
340,575,681.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-22 |
0.0045 USDT |
336,401,946.0000 SC |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-21 |
0.0048 USDT |
300,521,339.0000 SC |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2021-01-20 |
0.0050 USDT |
391,801,657.0000 SC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-01-19 |
0.0051 USDT |
721,049,946.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-18 |
0.0047 USDT |
485,905,350.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-17 |
0.0046 USDT |
586,703,557.0000 SC |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-01-16 |
0.0047 USDT |
345,768,411.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-15 |
0.0045 USDT |
345,551,169.0000 SC |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-14 |
0.0046 USDT |
387,785,483.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-13 |
0.0043 USDT |
291,097,795.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-12 |
0.0042 USDT |
409,628,971.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-11 |
0.0045 USDT |
993,072,588.0000 SC |
0.0049 USDT |
0.0038 USDT |
0.0054 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0050 USDT |
772,675,897.0000 SC |
0.0051 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-01-09 |
0.0050 USDT |
781,612,721.0000 SC |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-01-08 |
0.0049 USDT |
842,233,121.0000 SC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-01-07 |
0.0049 USDT |
1,255,978,370.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-01-06 |
0.0043 USDT |
1,427,092,264.0000 SC |
0.0042 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-05 |
0.0041 USDT |
789,330,860.0000 SC |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-01-04 |
0.0043 USDT |
1,096,178,593.0000 SC |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-01-03 |
0.0052 USDT |
4,746,065,241.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0047 USDT |
| 2021-01-02 |
0.0044 USDT |
4,256,622,494.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-01-01 |
0.0033 USDT |
380,768,180.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-31 |
0.0031 USDT |
557,549,503.0000 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-12-30 |
0.0034 USDT |
284,684,325.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-29 |
0.0032 USDT |
284,925,448.0000 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-28 |
0.0034 USDT |
249,923,129.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-27 |
0.0034 USDT |
203,739,300.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-26 |
0.0032 USDT |
142,718,321.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-25 |
0.0032 USDT |
96,702,461.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-24 |
0.0030 USDT |
140,557,763.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-23 |
0.0031 USDT |
247,800,231.0000 SC |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2020-12-22 |
0.0034 USDT |
130,170,402.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |