Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0249 USDT |
1,216,858,486.0000 SC |
0.0253 USDT |
0.0229 USDT |
0.0241 USDT |
0.0256 USDT |
| 2021-03-30 |
0.0254 USDT |
1,229,233,172.0000 SC |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0254 USDT |
| 2021-03-29 |
0.0248 USDT |
1,263,411,841.0000 SC |
0.0249 USDT |
0.0236 USDT |
0.0243 USDT |
0.0252 USDT |
| 2021-03-28 |
0.0255 USDT |
2,598,272,846.0000 SC |
0.0234 USDT |
0.0222 USDT |
0.0235 USDT |
0.0250 USDT |
| 2021-03-27 |
0.0219 USDT |
1,324,367,959.0000 SC |
0.0212 USDT |
0.0204 USDT |
0.0212 USDT |
0.0226 USDT |
| 2021-03-26 |
0.0201 USDT |
1,283,643,574.0000 SC |
0.0185 USDT |
0.0185 USDT |
0.0195 USDT |
0.0215 USDT |
| 2021-03-25 |
0.0187 USDT |
1,105,453,877.0000 SC |
0.0193 USDT |
0.0176 USDT |
0.0183 USDT |
0.0189 USDT |
| 2021-03-24 |
0.0213 USDT |
954,084,369.0000 SC |
0.0219 USDT |
0.0189 USDT |
0.0202 USDT |
0.0194 USDT |
| 2021-03-23 |
0.0206 USDT |
1,705,773,927.0000 SC |
0.0214 USDT |
0.0185 USDT |
0.0195 USDT |
0.0221 USDT |
| 2021-03-22 |
0.0236 USDT |
1,603,008,812.0000 SC |
0.0247 USDT |
0.0206 USDT |
0.0218 USDT |
0.0216 USDT |
| 2021-03-21 |
0.0238 USDT |
1,224,914,382.0000 SC |
0.0229 USDT |
0.0221 USDT |
0.0229 USDT |
0.0246 USDT |
| 2021-03-20 |
0.0268 USDT |
3,095,077,540.0000 SC |
0.0244 USDT |
0.0241 USDT |
0.0251 USDT |
0.0246 USDT |
| 2021-03-19 |
0.0234 USDT |
1,740,905,120.0000 SC |
0.0226 USDT |
0.0210 USDT |
0.0227 USDT |
0.0245 USDT |
| 2021-03-18 |
0.0207 USDT |
1,536,459,668.0000 SC |
0.0202 USDT |
0.0191 USDT |
0.0194 USDT |
0.0219 USDT |
| 2021-03-17 |
0.0188 USDT |
1,616,912,205.0000 SC |
0.0182 USDT |
0.0170 USDT |
0.0181 USDT |
0.0197 USDT |
| 2021-03-16 |
0.0189 USDT |
5,116,494,279.0000 SC |
0.0189 USDT |
0.0169 USDT |
0.0175 USDT |
0.0178 USDT |
| 2021-03-15 |
0.0164 USDT |
4,653,645,806.0000 SC |
0.0141 USDT |
0.0128 USDT |
0.0135 USDT |
0.0193 USDT |
| 2021-03-14 |
0.0142 USDT |
1,810,172,949.0000 SC |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0146 USDT |
| 2021-03-13 |
0.0128 USDT |
1,187,458,142.0000 SC |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0135 USDT |
| 2021-03-12 |
0.0118 USDT |
541,836,895.0000 SC |
0.0119 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-03-11 |
0.0117 USDT |
323,074,899.0000 SC |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2021-03-10 |
0.0120 USDT |
607,353,414.0000 SC |
0.0121 USDT |
0.0113 USDT |
0.0117 USDT |
0.0120 USDT |
| 2021-03-09 |
0.0115 USDT |
321,946,973.0000 SC |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2021-03-08 |
0.0112 USDT |
364,277,077.0000 SC |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2021-03-07 |
0.0107 USDT |
162,111,058.0000 SC |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-03-06 |
0.0106 USDT |
267,690,637.0000 SC |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2021-03-05 |
0.0103 USDT |
240,712,442.0000 SC |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2021-03-04 |
0.0105 USDT |
253,246,863.0000 SC |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-03-03 |
0.0106 USDT |
295,068,109.0000 SC |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2021-03-02 |
0.0100 USDT |
247,096,288.0000 SC |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2021-03-01 |
0.0099 USDT |
271,742,678.0000 SC |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2021-02-28 |
0.0095 USDT |
501,436,089.0000 SC |
0.0101 USDT |
0.0087 USDT |
0.0089 USDT |
0.0095 USDT |
| 2021-02-27 |
0.0101 USDT |
350,099,174.0000 SC |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-02-26 |
0.0098 USDT |
451,884,327.0000 SC |
0.0102 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-02-25 |
0.0108 USDT |
328,919,930.0000 SC |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-02-24 |
0.0111 USDT |
953,176,307.0000 SC |
0.0107 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-02-23 |
0.0100 USDT |
1,030,640,547.0000 SC |
0.0126 USDT |
0.0087 USDT |
0.0096 USDT |
0.0103 USDT |
| 2021-02-22 |
0.0121 USDT |
858,541,154.0000 SC |
0.0137 USDT |
0.0102 USDT |
0.0115 USDT |
0.0124 USDT |
| 2021-02-21 |
0.0135 USDT |
401,313,079.0000 SC |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0136 USDT |
| 2021-02-20 |
0.0136 USDT |
706,759,976.0000 SC |
0.0135 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-02-19 |
0.0129 USDT |
474,421,579.0000 SC |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0134 USDT |
| 2021-02-18 |
0.0129 USDT |
510,207,835.0000 SC |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0133 USDT |
| 2021-02-17 |
0.0119 USDT |
521,067,301.0000 SC |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0122 USDT |
| 2021-02-16 |
0.0117 USDT |
503,027,932.0000 SC |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-02-15 |
0.0119 USDT |
678,554,425.0000 SC |
0.0127 USDT |
0.0110 USDT |
0.0117 USDT |
0.0120 USDT |
| 2021-02-14 |
0.0128 USDT |
635,030,091.0000 SC |
0.0137 USDT |
0.0119 USDT |
0.0125 USDT |
0.0128 USDT |
| 2021-02-13 |
0.0134 USDT |
1,204,359,353.0000 SC |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0137 USDT |
| 2021-02-12 |
0.0119 USDT |
1,359,040,591.0000 SC |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0129 USDT |
| 2021-02-11 |
0.0111 USDT |
887,303,362.0000 SC |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0112 USDT |
| 2021-02-10 |
0.0106 USDT |
1,437,955,092.0000 SC |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |