Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0025 USDT |
89,889,103.0000 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-31 |
0.0025 USDT |
83,044,390.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-30 |
0.0025 USDT |
51,897,132.0000 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-29 |
0.0025 USDT |
87,093,022.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0026 USDT |
129,295,872.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-27 |
0.0026 USDT |
64,065,219.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-26 |
0.0026 USDT |
98,354,032.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-25 |
0.0027 USDT |
60,234,731.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-24 |
0.0028 USDT |
29,449,594.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-23 |
0.0027 USDT |
84,499,321.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-22 |
0.0028 USDT |
53,025,011.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-21 |
0.0027 USDT |
144,265,158.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-20 |
0.0027 USDT |
192,602,108.0000 SC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0028 USDT |
53,857,294.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-18 |
0.0029 USDT |
37,667,503.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-17 |
0.0028 USDT |
48,501,041.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-16 |
0.0028 USDT |
97,570,264.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-15 |
0.0029 USDT |
171,688,273.0000 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-10-14 |
0.0031 USDT |
63,601,961.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-13 |
0.0032 USDT |
79,055,084.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-12 |
0.0032 USDT |
92,842,413.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-11 |
0.0032 USDT |
93,634,586.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-10 |
0.0032 USDT |
264,820,368.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-09 |
0.0029 USDT |
87,260,239.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-08 |
0.0027 USDT |
44,413,847.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-07 |
0.0026 USDT |
30,955,045.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-06 |
0.0027 USDT |
54,175,317.0000 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-05 |
0.0028 USDT |
60,894,714.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-04 |
0.0027 USDT |
41,529,148.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-03 |
0.0028 USDT |
26,050,559.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-02 |
0.0028 USDT |
106,730,843.0000 SC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-01 |
0.0029 USDT |
154,013,855.0000 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-30 |
0.0031 USDT |
151,209,042.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-29 |
0.0030 USDT |
273,595,205.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-28 |
0.0028 USDT |
155,669,954.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-27 |
0.0027 USDT |
59,744,565.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-26 |
0.0028 USDT |
54,800,024.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-25 |
0.0027 USDT |
77,767,053.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-24 |
0.0025 USDT |
46,198,248.0000 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
101,685,076.0000 SC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-22 |
0.0026 USDT |
70,144,164.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-21 |
0.0027 USDT |
172,275,753.0000 SC |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-09-20 |
0.0030 USDT |
100,972,527.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-19 |
0.0030 USDT |
174,368,643.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-18 |
0.0031 USDT |
98,516,387.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-17 |
0.0033 USDT |
131,567,364.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-16 |
0.0033 USDT |
50,964,043.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-15 |
0.0034 USDT |
110,862,323.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-09-14 |
0.0034 USDT |
95,922,544.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-13 |
0.0034 USDT |
46,294,751.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |