Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0053 USDT |
216,532,584.0000 SC |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-15 |
0.0053 USDT |
281,783,537.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0048 USDT |
467,177,270.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2022-05-13 |
0.0048 USDT |
618,020,818.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0041 USDT |
1,412,964,227.0000 SC |
0.0045 USDT |
0.0035 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0052 USDT |
1,596,580,314.0000 SC |
0.0062 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0063 USDT |
850,070,140.0000 SC |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-09 |
0.0067 USDT |
604,589,954.0000 SC |
0.0074 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-08 |
0.0075 USDT |
218,763,014.0000 SC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-05-07 |
0.0077 USDT |
228,895,869.0000 SC |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-06 |
0.0079 USDT |
335,960,801.0000 SC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-05-05 |
0.0083 USDT |
375,300,913.0000 SC |
0.0090 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0085 USDT |
303,872,750.0000 SC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
| 2022-05-03 |
0.0083 USDT |
230,395,797.0000 SC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0084 USDT |
276,305,039.0000 SC |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-05-01 |
0.0082 USDT |
352,984,157.0000 SC |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-04-30 |
0.0087 USDT |
292,647,103.0000 SC |
0.0090 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-04-29 |
0.0092 USDT |
268,299,276.0000 SC |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-04-28 |
0.0095 USDT |
297,930,940.0000 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-04-27 |
0.0095 USDT |
252,024,571.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-04-26 |
0.0097 USDT |
290,342,835.0000 SC |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-25 |
0.0098 USDT |
465,464,996.0000 SC |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2022-04-24 |
0.0103 USDT |
224,001,545.0000 SC |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-23 |
0.0104 USDT |
232,139,948.0000 SC |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-22 |
0.0107 USDT |
291,112,105.0000 SC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-04-21 |
0.0109 USDT |
423,903,397.0000 SC |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-20 |
0.0108 USDT |
412,054,146.0000 SC |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-04-19 |
0.0105 USDT |
306,690,775.0000 SC |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-04-18 |
0.0101 USDT |
485,532,398.0000 SC |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-04-17 |
0.0105 USDT |
154,331,243.0000 SC |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-04-16 |
0.0106 USDT |
125,504,454.0000 SC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-04-15 |
0.0105 USDT |
164,459,871.0000 SC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-04-14 |
0.0106 USDT |
226,991,905.0000 SC |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-04-13 |
0.0104 USDT |
416,231,052.0000 SC |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2022-04-12 |
0.0099 USDT |
373,227,644.0000 SC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-04-11 |
0.0102 USDT |
378,508,573.0000 SC |
0.0109 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-10 |
0.0111 USDT |
125,771,102.0000 SC |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0111 USDT |
243,747,652.0000 SC |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-04-08 |
0.0112 USDT |
477,651,013.0000 SC |
0.0116 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-07 |
0.0113 USDT |
368,492,704.0000 SC |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-04-06 |
0.0117 USDT |
501,888,833.0000 SC |
0.0126 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-04-05 |
0.0129 USDT |
442,726,660.0000 SC |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-04 |
0.0130 USDT |
622,516,812.0000 SC |
0.0140 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-04-03 |
0.0139 USDT |
565,778,181.0000 SC |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-04-02 |
0.0141 USDT |
1,167,767,423.0000 SC |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-04-01 |
0.0128 USDT |
873,919,858.0000 SC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0135 USDT |
| 2022-03-31 |
0.0128 USDT |
1,009,340,938.0000 SC |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-03-30 |
0.0120 USDT |
497,285,853.0000 SC |
0.0118 USDT |
0.0113 USDT |
0.0116 USDT |
0.0125 USDT |
| 2022-03-29 |
0.0119 USDT |
464,524,721.0000 SC |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-03-28 |
0.0122 USDT |
851,913,538.0000 SC |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |