Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0034 USDT |
46,837,862.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-01 |
0.0035 USDT |
46,937,467.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-30 |
0.0035 USDT |
111,202,883.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-29 |
0.0035 USDT |
97,015,646.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-28 |
0.0034 USDT |
106,287,312.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0035 USDT |
110,573,997.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0035 USDT |
113,711,032.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-25 |
0.0036 USDT |
64,686,357.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-24 |
0.0036 USDT |
129,496,290.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0036 USDT |
170,243,637.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-22 |
0.0035 USDT |
377,676,387.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-21 |
0.0035 USDT |
177,628,000.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-20 |
0.0035 USDT |
155,432,121.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0035 USDT |
152,359,826.0000 SC |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-09-18 |
0.0037 USDT |
150,257,662.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-17 |
0.0038 USDT |
103,589,987.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-16 |
0.0037 USDT |
102,039,086.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-15 |
0.0038 USDT |
138,409,204.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-14 |
0.0039 USDT |
167,417,092.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-09-13 |
0.0040 USDT |
217,792,144.0000 SC |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0042 USDT |
172,092,875.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-11 |
0.0042 USDT |
138,471,411.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-09-10 |
0.0041 USDT |
99,439,333.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0041 USDT |
97,679,869.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-09-08 |
0.0039 USDT |
117,687,055.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-07 |
0.0038 USDT |
90,090,365.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0040 USDT |
173,839,651.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0040 USDT |
106,025,857.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0040 USDT |
31,739,924.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0040 USDT |
71,202,437.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0040 USDT |
103,974,014.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0040 USDT |
107,179,481.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-31 |
0.0041 USDT |
320,038,813.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-30 |
0.0041 USDT |
203,961,445.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0040 USDT |
167,893,010.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-08-28 |
0.0041 USDT |
604,477,494.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0039 USDT |
70,625,634.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0042 USDT |
410,218,538.0000 SC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0042 USDT |
189,305,016.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
142,815,536.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0040 USDT |
100,909,201.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0040 USDT |
176,847,231.0000 SC |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0042 USDT |
115,824,494.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-20 |
0.0042 USDT |
154,228,435.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
266,265,630.0000 SC |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
114,798,048.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0048 USDT |
145,264,229.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-16 |
0.0048 USDT |
163,822,786.0000 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-15 |
0.0050 USDT |
205,169,635.0000 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-14 |
0.0050 USDT |
187,291,323.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |