Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0034 USDT |
65,374,912.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0035 USDT |
102,849,076.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-17 |
0.0033 USDT |
51,934,250.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-16 |
0.0034 USDT |
145,930,631.0000 SC |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-07-15 |
0.0034 USDT |
105,798,453.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-14 |
0.0033 USDT |
72,144,595.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0034 USDT |
112,486,413.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-12 |
0.0035 USDT |
99,774,260.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-11 |
0.0036 USDT |
125,219,188.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-07-10 |
0.0034 USDT |
198,208,720.0000 SC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-09 |
0.0037 USDT |
378,145,962.0000 SC |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-07-08 |
0.0037 USDT |
637,228,419.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-07-07 |
0.0031 USDT |
62,345,639.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0030 USDT |
67,746,851.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |