Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0054 USDT |
3,611,484,500.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-01-27 |
0.0042 USDT |
262,362,668.0000 SC |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-01-26 |
0.0044 USDT |
114,668,101.0000 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-25 |
0.0046 USDT |
311,211,216.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-24 |
0.0046 USDT |
176,771,112.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-23 |
0.0046 USDT |
340,575,681.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-22 |
0.0045 USDT |
336,401,946.0000 SC |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-21 |
0.0048 USDT |
300,521,339.0000 SC |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2021-01-20 |
0.0050 USDT |
391,801,657.0000 SC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-01-19 |
0.0051 USDT |
721,049,946.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-18 |
0.0047 USDT |
485,905,350.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-17 |
0.0046 USDT |
586,703,557.0000 SC |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-01-16 |
0.0047 USDT |
345,768,411.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-01-15 |
0.0045 USDT |
345,551,169.0000 SC |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-14 |
0.0046 USDT |
387,785,483.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-13 |
0.0043 USDT |
291,097,795.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-12 |
0.0042 USDT |
409,628,971.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-11 |
0.0045 USDT |
993,072,588.0000 SC |
0.0049 USDT |
0.0038 USDT |
0.0054 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0050 USDT |
772,675,897.0000 SC |
0.0051 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-01-09 |
0.0050 USDT |
781,612,721.0000 SC |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-01-08 |
0.0049 USDT |
842,233,121.0000 SC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-01-07 |
0.0049 USDT |
1,255,978,370.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-01-06 |
0.0043 USDT |
1,427,092,264.0000 SC |
0.0042 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-05 |
0.0041 USDT |
789,330,860.0000 SC |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-01-04 |
0.0043 USDT |
1,096,178,593.0000 SC |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-01-03 |
0.0052 USDT |
4,746,065,241.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0047 USDT |
| 2021-01-02 |
0.0044 USDT |
4,256,622,494.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-01-01 |
0.0033 USDT |
380,768,180.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-31 |
0.0031 USDT |
557,549,503.0000 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-12-30 |
0.0034 USDT |
284,684,325.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-29 |
0.0032 USDT |
284,925,448.0000 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-28 |
0.0034 USDT |
249,923,129.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-27 |
0.0034 USDT |
203,739,300.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-26 |
0.0032 USDT |
142,718,321.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-25 |
0.0032 USDT |
96,702,461.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-24 |
0.0030 USDT |
140,557,763.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-23 |
0.0031 USDT |
247,800,231.0000 SC |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2020-12-22 |
0.0034 USDT |
130,170,402.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-21 |
0.0036 USDT |
372,216,696.0000 SC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-12-20 |
0.0036 USDT |
213,456,156.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-19 |
0.0037 USDT |
159,581,469.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-18 |
0.0035 USDT |
135,068,437.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-12-17 |
0.0035 USDT |
216,783,862.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-16 |
0.0033 USDT |
188,681,679.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
41,365,299.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-14 |
0.0033 USDT |
66,438,358.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-13 |
0.0033 USDT |
66,611,602.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
80,976,297.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
74,106,956.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0032 USDT |
84,209,080.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |