Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0097 USDT |
487,122,379.0000 SC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-02-13 |
0.0098 USDT |
1,513,554,096.0000 SC |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0090 USDT |
245,232,193.0000 SC |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-02-11 |
0.0090 USDT |
210,628,405.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0089 USDT |
443,842,240.0000 SC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-02-09 |
0.0087 USDT |
214,887,394.0000 SC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-02-08 |
0.0086 USDT |
205,683,956.0000 SC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-07 |
0.0085 USDT |
231,572,399.0000 SC |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-02-06 |
0.0086 USDT |
157,467,664.0000 SC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-05 |
0.0087 USDT |
181,656,640.0000 SC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-04 |
0.0088 USDT |
464,167,465.0000 SC |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-03 |
0.0086 USDT |
187,645,454.0000 SC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-02 |
0.0087 USDT |
233,703,138.0000 SC |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-01 |
0.0088 USDT |
744,971,268.0000 SC |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0085 USDT |
531,901,058.0000 SC |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-30 |
0.0089 USDT |
552,061,007.0000 SC |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-29 |
0.0087 USDT |
1,296,081,619.0000 SC |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0091 USDT |
| 2024-01-28 |
0.0085 USDT |
388,316,676.0000 SC |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-27 |
0.0087 USDT |
491,159,949.0000 SC |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-26 |
0.0087 USDT |
1,573,575,579.0000 SC |
0.0089 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-25 |
0.0088 USDT |
5,443,497,734.0000 SC |
0.0111 USDT |
0.0076 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-01-24 |
0.0122 USDT |
1,202,194,233.0000 SC |
0.0132 USDT |
0.0106 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-01-23 |
0.0132 USDT |
1,262,041,179.0000 SC |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-01-22 |
0.0129 USDT |
1,265,537,122.0000 SC |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-01-21 |
0.0126 USDT |
1,629,726,087.0000 SC |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-01-20 |
0.0117 USDT |
768,107,266.0000 SC |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0122 USDT |
| 2024-01-19 |
0.0108 USDT |
1,202,407,039.0000 SC |
0.0111 USDT |
0.0099 USDT |
0.0104 USDT |
0.0113 USDT |
| 2024-01-18 |
0.0113 USDT |
1,279,578,610.0000 SC |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-01-17 |
0.0108 USDT |
620,106,317.0000 SC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-01-16 |
0.0105 USDT |
679,406,875.0000 SC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-01-15 |
0.0100 USDT |
813,740,261.0000 SC |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-01-14 |
0.0101 USDT |
885,504,329.0000 SC |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-01-13 |
0.0093 USDT |
502,774,857.0000 SC |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-01-12 |
0.0093 USDT |
1,040,340,996.0000 SC |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-11 |
0.0086 USDT |
456,908,548.0000 SC |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0081 USDT |
995,524,479.0000 SC |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0093 USDT |
1,412,906,506.0000 SC |
0.0097 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-08 |
0.0092 USDT |
3,049,452,947.0000 SC |
0.0092 USDT |
0.0082 USDT |
0.0085 USDT |
0.0097 USDT |
| 2024-01-07 |
0.0090 USDT |
3,203,999,554.0000 SC |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0093 USDT |
| 2024-01-06 |
0.0078 USDT |
798,106,464.0000 SC |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0075 USDT |
267,150,386.0000 SC |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0075 USDT |
895,415,427.0000 SC |
0.0075 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-03 |
0.0068 USDT |
1,260,846,308.0000 SC |
0.0068 USDT |
0.0057 USDT |
0.0065 USDT |
0.0072 USDT |
| 2024-01-02 |
0.0069 USDT |
364,155,185.0000 SC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0069 USDT |
463,666,731.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0067 USDT |
226,346,644.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-12-30 |
0.0067 USDT |
170,439,489.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0067 USDT |
367,642,828.0000 SC |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-28 |
0.0071 USDT |
276,891,839.0000 SC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0069 USDT |
378,281,399.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |