Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0071 USDT |
131,309,684.0000 SC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0072 USDT |
166,872,410.0000 SC |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0074 USDT |
166,061,850.0000 SC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-21 |
0.0074 USDT |
206,408,359.0000 SC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0072 USDT |
244,603,978.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-05-19 |
0.0071 USDT |
85,241,885.0000 SC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
161,146,648.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0071 USDT |
284,560,820.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0070 USDT |
116,146,101.0000 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0069 USDT |
268,530,510.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0068 USDT |
470,700,494.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-13 |
0.0066 USDT |
216,208,592.0000 SC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0068 USDT |
130,341,833.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0069 USDT |
88,835,750.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
181,112,766.0000 SC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0070 USDT |
178,754,358.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-08 |
0.0071 USDT |
321,795,224.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0071 USDT |
169,655,096.0000 SC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0073 USDT |
237,629,111.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-05 |
0.0073 USDT |
397,520,582.0000 SC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-04 |
0.0073 USDT |
308,678,464.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-03 |
0.0071 USDT |
343,995,452.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-05-02 |
0.0067 USDT |
184,676,571.0000 SC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-05-01 |
0.0067 USDT |
418,119,241.0000 SC |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-04-30 |
0.0070 USDT |
206,207,734.0000 SC |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
131,730,778.0000 SC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-28 |
0.0075 USDT |
140,519,445.0000 SC |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-27 |
0.0073 USDT |
119,784,533.0000 SC |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-26 |
0.0075 USDT |
186,989,919.0000 SC |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0077 USDT |
420,024,669.0000 SC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-04-24 |
0.0078 USDT |
342,234,161.0000 SC |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-23 |
0.0078 USDT |
254,609,739.0000 SC |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0079 USDT |
204,192,241.0000 SC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0079 USDT |
673,853,571.0000 SC |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0072 USDT |
252,782,111.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0069 USDT |
526,177,600.0000 SC |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-04-18 |
0.0069 USDT |
442,670,480.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0069 USDT |
457,382,306.0000 SC |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-04-16 |
0.0071 USDT |
704,429,254.0000 SC |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-15 |
0.0073 USDT |
656,726,307.0000 SC |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-14 |
0.0070 USDT |
1,088,876,592.0000 SC |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-04-13 |
0.0073 USDT |
983,713,386.0000 SC |
0.0084 USDT |
0.0062 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-04-12 |
0.0087 USDT |
536,822,902.0000 SC |
0.0094 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-11 |
0.0094 USDT |
178,486,091.0000 SC |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-10 |
0.0093 USDT |
251,638,866.0000 SC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-04-09 |
0.0096 USDT |
328,978,700.0000 SC |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-08 |
0.0097 USDT |
351,318,038.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0095 USDT |
143,443,528.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-06 |
0.0094 USDT |
161,697,386.0000 SC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0093 USDT |
293,423,816.0000 SC |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |