Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0042 USDT |
94,295,715.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0044 USDT |
133,705,556.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0043 USDT |
289,925,599.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
927,207,968.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0044 USDT |
787,607,472.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-18 |
0.0043 USDT |
1,714,623,692.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-07-17 |
0.0040 USDT |
152,747,242.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0040 USDT |
203,464,718.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
168,725,012.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
143,705,166.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0038 USDT |
403,092,079.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-07-12 |
0.0037 USDT |
157,174,478.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-11 |
0.0039 USDT |
159,524,330.0000 SC |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-10 |
0.0043 USDT |
775,471,307.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-09 |
0.0041 USDT |
209,033,308.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-08 |
0.0040 USDT |
148,097,394.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0039 USDT |
255,060,541.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-06 |
0.0038 USDT |
135,009,850.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0038 USDT |
148,701,438.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
118,092,426.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0039 USDT |
369,849,956.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-02 |
0.0038 USDT |
286,194,879.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-07-01 |
0.0037 USDT |
243,406,455.0000 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0036 USDT |
209,194,890.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-29 |
0.0039 USDT |
162,488,569.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-28 |
0.0041 USDT |
258,505,693.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0041 USDT |
280,658,831.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0041 USDT |
137,794,849.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-25 |
0.0041 USDT |
176,584,205.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
302,133,765.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0040 USDT |
430,429,535.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-06-22 |
0.0039 USDT |
272,440,399.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-21 |
0.0041 USDT |
510,653,519.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-20 |
0.0040 USDT |
1,325,758,407.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-19 |
0.0037 USDT |
814,224,988.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2022-06-18 |
0.0034 USDT |
431,098,732.0000 SC |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0036 USDT |
529,580,686.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-16 |
0.0037 USDT |
1,242,691,878.0000 SC |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-15 |
0.0034 USDT |
632,148,870.0000 SC |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0036 USDT |
541,442,047.0000 SC |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0037 USDT |
1,039,417,846.0000 SC |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0042 USDT |
534,423,159.0000 SC |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-11 |
0.0047 USDT |
521,752,312.0000 SC |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0051 USDT |
602,652,338.0000 SC |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-06-09 |
0.0055 USDT |
315,178,585.0000 SC |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-08 |
0.0056 USDT |
201,994,646.0000 SC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-07 |
0.0055 USDT |
339,598,539.0000 SC |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-06 |
0.0058 USDT |
259,733,268.0000 SC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-05 |
0.0055 USDT |
165,071,620.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-04 |
0.0054 USDT |
145,294,002.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |