Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0094 USDT |
364,712,437.0000 SC |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0093 USDT |
620,346,487.0000 SC |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-04-02 |
0.0091 USDT |
497,837,843.0000 SC |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-04-01 |
0.0097 USDT |
435,734,742.0000 SC |
0.0103 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-03-31 |
0.0101 USDT |
235,528,210.0000 SC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-03-30 |
0.0102 USDT |
306,132,487.0000 SC |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-29 |
0.0103 USDT |
662,840,316.0000 SC |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0105 USDT |
974,564,726.0000 SC |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-27 |
0.0110 USDT |
3,260,081,809.0000 SC |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-03-26 |
0.0104 USDT |
1,508,124,593.0000 SC |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-03-25 |
0.0097 USDT |
651,841,633.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-03-24 |
0.0093 USDT |
258,929,785.0000 SC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-03-23 |
0.0092 USDT |
463,321,567.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-22 |
0.0090 USDT |
435,040,868.0000 SC |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-21 |
0.0091 USDT |
608,094,285.0000 SC |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0087 USDT |
916,826,610.0000 SC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0093 USDT |
| 2024-03-19 |
0.0087 USDT |
1,009,850,542.0000 SC |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-03-18 |
0.0095 USDT |
543,915,348.0000 SC |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-17 |
0.0097 USDT |
1,377,541,689.0000 SC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-03-16 |
0.0099 USDT |
1,641,449,612.0000 SC |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-03-15 |
0.0098 USDT |
1,634,831,523.0000 SC |
0.0109 USDT |
0.0091 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-03-14 |
0.0109 USDT |
1,617,024,765.0000 SC |
0.0111 USDT |
0.0100 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-03-13 |
0.0111 USDT |
913,558,360.0000 SC |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-03-12 |
0.0113 USDT |
2,045,500,481.0000 SC |
0.0120 USDT |
0.0103 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-03-11 |
0.0121 USDT |
5,367,184,907.0000 SC |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-03-10 |
0.0110 USDT |
6,663,462,478.0000 SC |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0116 USDT |
| 2024-03-09 |
0.0095 USDT |
752,090,763.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0094 USDT |
1,110,281,984.0000 SC |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-07 |
0.0093 USDT |
750,709,851.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-03-06 |
0.0092 USDT |
1,385,015,393.0000 SC |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-03-05 |
0.0090 USDT |
2,201,448,538.0000 SC |
0.0097 USDT |
0.0076 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-03-04 |
0.0097 USDT |
1,412,781,604.0000 SC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-03 |
0.0097 USDT |
1,349,049,863.0000 SC |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-02 |
0.0098 USDT |
1,800,144,843.0000 SC |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-03-01 |
0.0096 USDT |
2,038,818,212.0000 SC |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-02-29 |
0.0094 USDT |
2,560,079,102.0000 SC |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0094 USDT |
3,160,502,201.0000 SC |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-02-27 |
0.0096 USDT |
3,641,940,613.0000 SC |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-26 |
0.0100 USDT |
4,315,832,014.0000 SC |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-02-25 |
0.0101 USDT |
14,959,437,572.0000 SC |
0.0123 USDT |
0.0092 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-24 |
0.0152 USDT |
7,567,387,827.0000 SC |
0.0205 USDT |
0.0109 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-02-23 |
0.0193 USDT |
2,199,655,179.0000 SC |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0202 USDT |
| 2024-02-22 |
0.0171 USDT |
975,890,922.0000 SC |
0.0163 USDT |
0.0153 USDT |
0.0164 USDT |
0.0172 USDT |
| 2024-02-21 |
0.0163 USDT |
2,103,115,084.0000 SC |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0161 USDT |
| 2024-02-20 |
0.0144 USDT |
1,988,223,199.0000 SC |
0.0134 USDT |
0.0127 USDT |
0.0131 USDT |
0.0149 USDT |
| 2024-02-19 |
0.0135 USDT |
392,327,870.0000 SC |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-02-18 |
0.0135 USDT |
725,880,836.0000 SC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2024-02-17 |
0.0133 USDT |
2,938,072,776.0000 SC |
0.0130 USDT |
0.0122 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-02-16 |
0.0123 USDT |
2,677,966,542.0000 SC |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0129 USDT |
| 2024-02-15 |
0.0106 USDT |
2,236,281,221.0000 SC |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |