Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0030 USDT |
68,860,633.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0029 USDT |
49,106,464.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0029 USDT |
42,711,851.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0029 USDT |
116,998,432.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-24 |
0.0030 USDT |
87,652,680.0000 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-23 |
0.0031 USDT |
107,417,010.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-22 |
0.0030 USDT |
56,272,505.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-21 |
0.0030 USDT |
284,717,128.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0030 USDT |
190,870,697.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-19 |
0.0029 USDT |
66,668,921.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-18 |
0.0028 USDT |
68,993,142.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-17 |
0.0029 USDT |
68,604,982.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0029 USDT |
55,821,535.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0029 USDT |
99,391,521.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-14 |
0.0029 USDT |
291,275,562.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-09-13 |
0.0027 USDT |
72,639,837.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-12 |
0.0027 USDT |
64,625,474.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-11 |
0.0027 USDT |
107,129,116.0000 SC |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-10 |
0.0028 USDT |
139,075,793.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-09 |
0.0028 USDT |
67,552,299.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-08 |
0.0028 USDT |
88,957,780.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-07 |
0.0028 USDT |
101,032,692.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-06 |
0.0028 USDT |
84,012,278.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-05 |
0.0028 USDT |
111,798,879.0000 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-04 |
0.0029 USDT |
212,801,839.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-03 |
0.0029 USDT |
706,796,560.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-02 |
0.0027 USDT |
66,956,224.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-01 |
0.0027 USDT |
69,658,331.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-31 |
0.0028 USDT |
78,752,889.0000 SC |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-30 |
0.0029 USDT |
63,388,467.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-29 |
0.0029 USDT |
93,783,619.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-08-28 |
0.0029 USDT |
58,591,992.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-27 |
0.0029 USDT |
56,532,558.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-26 |
0.0029 USDT |
57,906,437.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-25 |
0.0029 USDT |
296,504,230.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-24 |
0.0029 USDT |
91,406,060.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-23 |
0.0028 USDT |
86,884,006.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-22 |
0.0028 USDT |
84,305,057.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-21 |
0.0028 USDT |
80,206,994.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-20 |
0.0029 USDT |
73,781,757.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-19 |
0.0029 USDT |
109,857,541.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-18 |
0.0028 USDT |
217,887,558.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-08-17 |
0.0029 USDT |
252,401,393.0000 SC |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-16 |
0.0031 USDT |
264,717,911.0000 SC |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0034 USDT |
56,155,338.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-14 |
0.0034 USDT |
105,560,665.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0035 USDT |
66,981,246.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-12 |
0.0035 USDT |
69,557,125.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0035 USDT |
76,318,362.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0035 USDT |
80,768,993.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |