Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0040 USDT |
103,974,014.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0040 USDT |
107,179,481.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-31 |
0.0041 USDT |
320,038,813.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-30 |
0.0041 USDT |
203,961,445.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0040 USDT |
167,893,010.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-08-28 |
0.0041 USDT |
604,477,494.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0039 USDT |
70,625,634.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0042 USDT |
410,218,538.0000 SC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-25 |
0.0042 USDT |
189,305,016.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
142,815,536.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0040 USDT |
100,909,201.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0040 USDT |
176,847,231.0000 SC |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0042 USDT |
115,824,494.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-20 |
0.0042 USDT |
154,228,435.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
266,265,630.0000 SC |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
114,798,048.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0048 USDT |
145,264,229.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-16 |
0.0048 USDT |
163,822,786.0000 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-15 |
0.0050 USDT |
205,169,635.0000 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-14 |
0.0050 USDT |
187,291,323.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-13 |
0.0051 USDT |
315,832,070.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-12 |
0.0051 USDT |
385,280,886.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-11 |
0.0051 USDT |
754,971,265.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0048 USDT |
987,932,834.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0046 USDT |
114,668,678.0000 SC |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0048 USDT |
118,473,926.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-08-07 |
0.0047 USDT |
73,472,234.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
100,019,278.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
110,609,363.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0046 USDT |
118,039,505.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-03 |
0.0046 USDT |
137,720,414.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-02 |
0.0047 USDT |
396,880,373.0000 SC |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-01 |
0.0048 USDT |
768,475,071.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0046 USDT |
486,165,969.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0045 USDT |
224,620,950.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
194,724,267.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
187,261,556.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0041 USDT |
164,472,827.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-07-26 |
0.0039 USDT |
234,863,504.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-25 |
0.0041 USDT |
152,881,648.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-24 |
0.0043 USDT |
110,194,531.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0042 USDT |
94,295,715.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0044 USDT |
133,705,556.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0043 USDT |
289,925,599.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
927,207,968.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0044 USDT |
787,607,472.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-18 |
0.0043 USDT |
1,714,623,692.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-07-17 |
0.0040 USDT |
152,747,242.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0040 USDT |
203,464,718.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
168,725,012.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |