Identifier on Binance: SCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-05 |
0.0037 BUSD |
13,205,342.0000 SC |
0.0036 BUSD |
0.0035 BUSD |
0.0037 BUSD |
0.0037 BUSD |
2023-07-04 |
0.0035 BUSD |
50,178,157.0000 SC |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0036 BUSD |
2023-07-03 |
0.0035 BUSD |
100,464,269.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
2023-07-02 |
0.0032 BUSD |
24,122,570.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2023-07-01 |
0.0034 BUSD |
141,029,568.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2023-06-30 |
0.0031 BUSD |
17,411,505.0000 SC |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0032 BUSD |
2023-06-29 |
0.0030 BUSD |
2,455,488.0000 SC |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-06-28 |
0.0030 BUSD |
4,625,435.0000 SC |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-06-27 |
0.0030 BUSD |
10,344,862.0000 SC |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
2023-06-26 |
0.0031 BUSD |
17,050,033.0000 SC |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-06-25 |
0.0032 BUSD |
16,932,786.0000 SC |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2023-06-24 |
0.0032 BUSD |
6,560,572.0000 SC |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2023-06-23 |
0.0030 BUSD |
9,337,854.0000 SC |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0031 BUSD |
2023-06-22 |
0.0030 BUSD |
9,955,447.0000 SC |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2023-06-21 |
0.0029 BUSD |
9,835,727.0000 SC |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
2023-06-20 |
0.0028 BUSD |
6,967,841.0000 SC |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2023-06-19 |
0.0027 BUSD |
7,882,969.0000 SC |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-06-18 |
0.0027 BUSD |
2,006,488.0000 SC |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-06-17 |
0.0027 BUSD |
4,083,420.0000 SC |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-06-16 |
0.0026 BUSD |
10,631,579.0000 SC |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-06-15 |
0.0026 BUSD |
7,111,921.0000 SC |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-06-14 |
0.0027 BUSD |
7,387,405.0000 SC |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-06-13 |
0.0027 BUSD |
8,812,939.0000 SC |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-06-12 |
0.0028 BUSD |
17,390,029.0000 SC |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
2023-06-11 |
0.0027 BUSD |
2,493,067.0000 SC |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
2023-06-10 |
0.0027 BUSD |
7,774,735.0000 SC |
0.0031 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-06-09 |
0.0030 BUSD |
5,585,766.0000 SC |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-06-08 |
0.0030 BUSD |
5,260,494.0000 SC |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
2023-06-07 |
0.0031 BUSD |
14,334,562.0000 SC |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0029 BUSD |
2023-06-06 |
0.0030 BUSD |
3,866,489.0000 SC |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
2023-06-05 |
0.0031 BUSD |
7,951,976.0000 SC |
0.0032 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-06-04 |
0.0033 BUSD |
11,693,097.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2023-06-03 |
0.0033 BUSD |
23,219,450.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2023-06-02 |
0.0031 BUSD |
5,637,103.0000 SC |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2023-06-01 |
0.0031 BUSD |
2,738,152.0000 SC |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2023-05-31 |
0.0032 BUSD |
3,432,782.0000 SC |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2023-05-30 |
0.0033 BUSD |
2,308,325.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2023-05-29 |
0.0033 BUSD |
13,097,792.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2023-05-28 |
0.0032 BUSD |
5,510,013.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2023-05-27 |
0.0032 BUSD |
2,434,351.0000 SC |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2023-05-26 |
0.0031 BUSD |
2,453,702.0000 SC |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2023-05-25 |
0.0031 BUSD |
2,194,808.0000 SC |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2023-05-24 |
0.0032 BUSD |
11,406,504.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2023-05-23 |
0.0033 BUSD |
5,184,751.0000 SC |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2023-05-22 |
0.0033 BUSD |
3,699,922.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2023-05-21 |
0.0034 BUSD |
1,466,106.0000 SC |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2023-05-20 |
0.0034 BUSD |
1,189,175.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2023-05-19 |
0.0034 BUSD |
6,537,924.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2023-05-18 |
0.0034 BUSD |
5,646,744.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2023-05-17 |
0.0034 BUSD |
10,249,195.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |