Crypto exchange Binance

Market Siacoin (SC) / Binance USD (BUSD)

Identifier on Binance: SCBUSD
123...1415
Date Price Volume Open Low High Close
2023-07-05 0.0037 BUSD 13,205,342.0000 SC 0.0036 BUSD 0.0035 BUSD 0.0037 BUSD 0.0037 BUSD
2023-07-04 0.0035 BUSD 50,178,157.0000 SC 0.0034 BUSD 0.0033 BUSD 0.0033 BUSD 0.0036 BUSD
2023-07-03 0.0035 BUSD 100,464,269.0000 SC 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0034 BUSD
2023-07-02 0.0032 BUSD 24,122,570.0000 SC 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2023-07-01 0.0034 BUSD 141,029,568.0000 SC 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2023-06-30 0.0031 BUSD 17,411,505.0000 SC 0.0030 BUSD 0.0029 BUSD 0.0030 BUSD 0.0032 BUSD
2023-06-29 0.0030 BUSD 2,455,488.0000 SC 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2023-06-28 0.0030 BUSD 4,625,435.0000 SC 0.0030 BUSD 0.0029 BUSD 0.0030 BUSD 0.0030 BUSD
2023-06-27 0.0030 BUSD 10,344,862.0000 SC 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0031 BUSD
2023-06-26 0.0031 BUSD 17,050,033.0000 SC 0.0031 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2023-06-25 0.0032 BUSD 16,932,786.0000 SC 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2023-06-24 0.0032 BUSD 6,560,572.0000 SC 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2023-06-23 0.0030 BUSD 9,337,854.0000 SC 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD 0.0031 BUSD
2023-06-22 0.0030 BUSD 9,955,447.0000 SC 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD
2023-06-21 0.0029 BUSD 9,835,727.0000 SC 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
2023-06-20 0.0028 BUSD 6,967,841.0000 SC 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2023-06-19 0.0027 BUSD 7,882,969.0000 SC 0.0027 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2023-06-18 0.0027 BUSD 2,006,488.0000 SC 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-06-17 0.0027 BUSD 4,083,420.0000 SC 0.0027 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2023-06-16 0.0026 BUSD 10,631,579.0000 SC 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2023-06-15 0.0026 BUSD 7,111,921.0000 SC 0.0026 BUSD 0.0025 BUSD 0.0026 BUSD 0.0026 BUSD
2023-06-14 0.0027 BUSD 7,387,405.0000 SC 0.0027 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2023-06-13 0.0027 BUSD 8,812,939.0000 SC 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-06-12 0.0028 BUSD 17,390,029.0000 SC 0.0027 BUSD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD
2023-06-11 0.0027 BUSD 2,493,067.0000 SC 0.0027 BUSD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD
2023-06-10 0.0027 BUSD 7,774,735.0000 SC 0.0031 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2023-06-09 0.0030 BUSD 5,585,766.0000 SC 0.0030 BUSD 0.0029 BUSD 0.0030 BUSD 0.0030 BUSD
2023-06-08 0.0030 BUSD 5,260,494.0000 SC 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD 0.0030 BUSD
2023-06-07 0.0031 BUSD 14,334,562.0000 SC 0.0031 BUSD 0.0029 BUSD 0.0030 BUSD 0.0029 BUSD
2023-06-06 0.0030 BUSD 3,866,489.0000 SC 0.0030 BUSD 0.0029 BUSD 0.0030 BUSD 0.0031 BUSD
2023-06-05 0.0031 BUSD 7,951,976.0000 SC 0.0032 BUSD 0.0029 BUSD 0.0030 BUSD 0.0030 BUSD
2023-06-04 0.0033 BUSD 11,693,097.0000 SC 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2023-06-03 0.0033 BUSD 23,219,450.0000 SC 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2023-06-02 0.0031 BUSD 5,637,103.0000 SC 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2023-06-01 0.0031 BUSD 2,738,152.0000 SC 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2023-05-31 0.0032 BUSD 3,432,782.0000 SC 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2023-05-30 0.0033 BUSD 2,308,325.0000 SC 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2023-05-29 0.0033 BUSD 13,097,792.0000 SC 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2023-05-28 0.0032 BUSD 5,510,013.0000 SC 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2023-05-27 0.0032 BUSD 2,434,351.0000 SC 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2023-05-26 0.0031 BUSD 2,453,702.0000 SC 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2023-05-25 0.0031 BUSD 2,194,808.0000 SC 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2023-05-24 0.0032 BUSD 11,406,504.0000 SC 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2023-05-23 0.0033 BUSD 5,184,751.0000 SC 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2023-05-22 0.0033 BUSD 3,699,922.0000 SC 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2023-05-21 0.0034 BUSD 1,466,106.0000 SC 0.0034 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2023-05-20 0.0034 BUSD 1,189,175.0000 SC 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2023-05-19 0.0034 BUSD 6,537,924.0000 SC 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2023-05-18 0.0034 BUSD 5,646,744.0000 SC 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2023-05-17 0.0034 BUSD 10,249,195.0000 SC 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD
123...1415