Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
2.1450 USDT |
425,026.2200 |
2.3100 USDT |
2.0090 USDT |
2.0560 USDT |
2.1810 USDT |
| 2022-02-23 |
2.3932 USDT |
299,625.9400 |
2.3610 USDT |
2.3070 USDT |
2.3340 USDT |
2.3100 USDT |
| 2022-02-22 |
2.3280 USDT |
226,182.5400 |
2.3210 USDT |
2.2680 USDT |
2.3060 USDT |
2.3720 USDT |
| 2022-02-21 |
2.4802 USDT |
420,561.0500 |
2.5010 USDT |
2.3200 USDT |
2.3720 USDT |
2.3300 USDT |
| 2022-02-20 |
2.6170 USDT |
806,427.8100 |
2.5830 USDT |
2.4100 USDT |
2.4430 USDT |
2.5170 USDT |
| 2022-02-19 |
2.5808 USDT |
101,603.0700 |
2.5770 USDT |
2.5380 USDT |
2.5590 USDT |
2.5810 USDT |
| 2022-02-18 |
2.6501 USDT |
223,202.1900 |
2.6690 USDT |
2.5640 USDT |
2.5920 USDT |
2.5750 USDT |
| 2022-02-17 |
2.7346 USDT |
154,344.9400 |
2.8070 USDT |
2.6270 USDT |
2.6610 USDT |
2.6960 USDT |
| 2022-02-16 |
2.8309 USDT |
92,480.5900 |
2.8780 USDT |
2.7730 USDT |
2.8030 USDT |
2.8230 USDT |
| 2022-02-15 |
2.8662 USDT |
269,716.6100 |
2.7930 USDT |
2.7880 USDT |
2.7960 USDT |
2.8710 USDT |
| 2022-02-14 |
2.8911 USDT |
556,473.2500 |
2.7530 USDT |
2.7200 USDT |
2.7600 USDT |
2.7930 USDT |
| 2022-02-13 |
2.7811 USDT |
289,347.5500 |
2.7600 USDT |
2.7110 USDT |
2.7670 USDT |
2.7640 USDT |
| 2022-02-12 |
2.7998 USDT |
380,707.0900 |
2.7560 USDT |
2.7000 USDT |
2.7530 USDT |
2.7580 USDT |
| 2022-02-11 |
2.8595 USDT |
542,115.4900 |
2.8200 USDT |
2.7010 USDT |
2.7770 USDT |
2.7540 USDT |
| 2022-02-10 |
2.9371 USDT |
436,570.1300 |
3.0830 USDT |
2.8040 USDT |
2.8840 USDT |
2.8210 USDT |
| 2022-02-09 |
3.0838 USDT |
928,662.0400 |
2.8460 USDT |
2.8330 USDT |
2.8570 USDT |
3.0810 USDT |
| 2022-02-08 |
2.9018 USDT |
422,656.8300 |
2.9420 USDT |
2.7490 USDT |
2.8170 USDT |
2.8560 USDT |
| 2022-02-07 |
2.9022 USDT |
545,743.8500 |
2.7880 USDT |
2.7400 USDT |
2.7780 USDT |
2.9360 USDT |
| 2022-02-06 |
2.7459 USDT |
200,831.0300 |
2.7250 USDT |
2.7110 USDT |
2.7370 USDT |
2.7520 USDT |
| 2022-02-05 |
2.7542 USDT |
166,396.6300 |
2.7360 USDT |
2.6950 USDT |
2.7360 USDT |
2.7370 USDT |
| 2022-02-04 |
2.6778 USDT |
240,725.6200 |
2.6030 USDT |
2.6020 USDT |
2.6120 USDT |
2.7080 USDT |
| 2022-02-03 |
2.6076 USDT |
181,332.0100 |
2.5800 USDT |
2.5300 USDT |
2.5610 USDT |
2.5930 USDT |
| 2022-02-02 |
2.6515 USDT |
218,232.3300 |
2.6840 USDT |
2.5010 USDT |
2.5970 USDT |
2.5850 USDT |
| 2022-02-01 |
2.6766 USDT |
191,983.0700 |
2.6870 USDT |
2.6290 USDT |
2.6660 USDT |
2.6780 USDT |
| 2022-01-31 |
2.6495 USDT |
127,513.0300 |
2.6940 USDT |
2.5900 USDT |
2.6130 USDT |
2.7020 USDT |
| 2022-01-30 |
2.7135 USDT |
397,498.7500 |
2.6670 USDT |
2.6280 USDT |
2.6590 USDT |
2.6930 USDT |
| 2022-01-29 |
2.6696 USDT |
132,748.7300 |
2.6470 USDT |
2.6240 USDT |
2.6460 USDT |
2.6660 USDT |
| 2022-01-28 |
2.6289 USDT |
286,452.5600 |
2.6340 USDT |
2.5590 USDT |
2.5770 USDT |
2.6390 USDT |
| 2022-01-27 |
2.6509 USDT |
511,436.7400 |
2.5400 USDT |
2.5010 USDT |
2.5420 USDT |
2.6070 USDT |
| 2022-01-26 |
2.6436 USDT |
365,785.5200 |
2.6150 USDT |
2.5120 USDT |
2.5430 USDT |
2.5430 USDT |
| 2022-01-25 |
2.6047 USDT |
338,991.0500 |
2.5670 USDT |
2.5060 USDT |
2.5410 USDT |
2.6190 USDT |
| 2022-01-24 |
2.5340 USDT |
908,761.9200 |
2.6490 USDT |
2.3980 USDT |
2.4490 USDT |
2.5500 USDT |
| 2022-01-23 |
2.6148 USDT |
433,695.5000 |
2.5700 USDT |
2.5220 USDT |
2.5590 USDT |
2.6410 USDT |
| 2022-01-22 |
2.6250 USDT |
762,201.7200 |
2.7910 USDT |
2.4510 USDT |
2.5500 USDT |
2.5650 USDT |
| 2022-01-21 |
2.9719 USDT |
1,071,099.3700 |
3.0900 USDT |
2.7040 USDT |
2.8110 USDT |
2.7730 USDT |
| 2022-01-20 |
3.3123 USDT |
292,445.9400 |
3.2800 USDT |
3.1900 USDT |
3.2450 USDT |
3.1990 USDT |
| 2022-01-19 |
3.3368 USDT |
353,176.4300 |
3.3770 USDT |
3.2510 USDT |
3.2810 USDT |
3.2850 USDT |
| 2022-01-18 |
3.4052 USDT |
1,358,698.3800 |
3.2920 USDT |
3.2220 USDT |
3.2760 USDT |
3.3790 USDT |
| 2022-01-17 |
3.6054 USDT |
2,215,654.2900 |
3.3080 USDT |
3.2230 USDT |
3.2540 USDT |
3.3000 USDT |
| 2022-01-16 |
3.3157 USDT |
256,259.2900 |
3.3400 USDT |
3.2140 USDT |
3.2740 USDT |
3.3100 USDT |
| 2022-01-15 |
3.3567 USDT |
147,591.2000 |
3.3610 USDT |
3.3280 USDT |
3.3460 USDT |
3.3400 USDT |
| 2022-01-14 |
3.3941 USDT |
471,711.5900 |
3.3610 USDT |
3.3000 USDT |
3.3350 USDT |
3.3650 USDT |
| 2022-01-13 |
3.4789 USDT |
648,065.2600 |
3.6100 USDT |
3.3330 USDT |
3.3770 USDT |
3.3530 USDT |
| 2022-01-12 |
3.5844 USDT |
2,921,958.2500 |
3.7660 USDT |
3.3050 USDT |
3.4740 USDT |
3.6040 USDT |
| 2022-01-11 |
3.9350 USDT |
11,115,265.4000 |
2.7020 USDT |
2.6870 USDT |
2.7100 USDT |
3.7910 USDT |
| 2022-01-10 |
2.7027 USDT |
192,378.8700 |
2.8210 USDT |
2.5800 USDT |
2.6460 USDT |
2.7090 USDT |
| 2022-01-09 |
2.8160 USDT |
84,270.9000 |
2.8140 USDT |
2.7700 USDT |
2.7990 USDT |
2.8230 USDT |
| 2022-01-08 |
2.8617 USDT |
194,590.5700 |
2.8910 USDT |
2.7510 USDT |
2.7810 USDT |
2.8200 USDT |
| 2022-01-07 |
2.9440 USDT |
289,295.7400 |
3.0630 USDT |
2.8360 USDT |
2.8990 USDT |
2.8850 USDT |
| 2022-01-06 |
3.1692 USDT |
852,034.1700 |
3.0650 USDT |
2.9610 USDT |
2.9900 USDT |
3.0750 USDT |