Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2.9760 USDT |
392,687.1900 |
2.9850 USDT |
2.9300 USDT |
2.9600 USDT |
3.0000 USDT |
| 2023-12-21 |
2.9997 USDT |
641,383.6200 |
3.0350 USDT |
2.9560 USDT |
2.9800 USDT |
2.9820 USDT |
| 2023-12-20 |
3.1268 USDT |
3,221,223.3900 |
2.8330 USDT |
2.8300 USDT |
2.8490 USDT |
3.0460 USDT |
| 2023-12-19 |
2.8717 USDT |
238,856.4800 |
2.8840 USDT |
2.8160 USDT |
2.8300 USDT |
2.8290 USDT |
| 2023-12-18 |
2.8324 USDT |
425,453.0700 |
2.9330 USDT |
2.7000 USDT |
2.7970 USDT |
2.8770 USDT |
| 2023-12-17 |
2.9533 USDT |
329,975.5300 |
2.9650 USDT |
2.9170 USDT |
2.9400 USDT |
2.9230 USDT |
| 2023-12-16 |
2.9664 USDT |
302,931.5900 |
2.9260 USDT |
2.9040 USDT |
2.9410 USDT |
2.9580 USDT |
| 2023-12-15 |
2.9866 USDT |
414,164.9700 |
3.0620 USDT |
2.9300 USDT |
2.9480 USDT |
2.9350 USDT |
| 2023-12-14 |
3.0277 USDT |
507,545.4000 |
2.9780 USDT |
2.9500 USDT |
2.9890 USDT |
3.0660 USDT |
| 2023-12-13 |
2.9390 USDT |
306,817.0400 |
2.9610 USDT |
2.8800 USDT |
2.9140 USDT |
2.9770 USDT |
| 2023-12-12 |
2.9721 USDT |
453,415.9900 |
2.9670 USDT |
2.9000 USDT |
2.9400 USDT |
2.9680 USDT |
| 2023-12-11 |
3.0020 USDT |
728,587.1400 |
3.1260 USDT |
2.9000 USDT |
2.9520 USDT |
2.9690 USDT |
| 2023-12-10 |
3.1930 USDT |
1,637,347.7700 |
3.1840 USDT |
3.0740 USDT |
3.1120 USDT |
3.1220 USDT |
| 2023-12-09 |
3.1727 USDT |
1,803,567.6200 |
3.0450 USDT |
3.0250 USDT |
3.0590 USDT |
3.2180 USDT |
| 2023-12-08 |
3.0265 USDT |
545,545.9300 |
3.0160 USDT |
2.9890 USDT |
3.0200 USDT |
3.0400 USDT |
| 2023-12-07 |
3.1027 USDT |
2,118,044.6200 |
3.0340 USDT |
2.9950 USDT |
3.0130 USDT |
3.0130 USDT |
| 2023-12-06 |
3.0332 USDT |
905,295.1500 |
3.0190 USDT |
2.9560 USDT |
2.9930 USDT |
3.0310 USDT |
| 2023-12-05 |
2.9978 USDT |
429,158.8400 |
3.0050 USDT |
2.9660 USDT |
2.9820 USDT |
3.0110 USDT |
| 2023-12-04 |
3.0139 USDT |
825,109.1200 |
2.9890 USDT |
2.9430 USDT |
2.9750 USDT |
3.0050 USDT |
| 2023-12-03 |
2.9863 USDT |
424,543.9100 |
3.0060 USDT |
2.9480 USDT |
2.9620 USDT |
2.9830 USDT |
| 2023-12-02 |
2.9774 USDT |
341,832.5900 |
2.9470 USDT |
2.9300 USDT |
2.9420 USDT |
3.0000 USDT |
| 2023-12-01 |
2.9319 USDT |
258,972.4400 |
2.9290 USDT |
2.9090 USDT |
2.9270 USDT |
2.9440 USDT |
| 2023-11-30 |
2.9156 USDT |
280,448.8700 |
2.9060 USDT |
2.8880 USDT |
2.9000 USDT |
2.9210 USDT |
| 2023-11-29 |
2.9074 USDT |
331,128.6000 |
2.9080 USDT |
2.8760 USDT |
2.9020 USDT |
2.8920 USDT |
| 2023-11-28 |
2.9360 USDT |
544,419.4300 |
2.9430 USDT |
2.8890 USDT |
2.9090 USDT |
2.9070 USDT |
| 2023-11-27 |
2.9396 USDT |
1,246,766.0300 |
2.9330 USDT |
2.7500 USDT |
2.8710 USDT |
2.9430 USDT |
| 2023-11-26 |
2.9625 USDT |
481,149.5700 |
2.9630 USDT |
2.9070 USDT |
2.9280 USDT |
2.9290 USDT |
| 2023-11-25 |
2.9598 USDT |
354,173.8300 |
2.9340 USDT |
2.9210 USDT |
2.9350 USDT |
2.9600 USDT |
| 2023-11-24 |
2.9227 USDT |
259,116.6600 |
2.9000 USDT |
2.8970 USDT |
2.9080 USDT |
2.9140 USDT |
| 2023-11-23 |
2.9002 USDT |
249,946.9300 |
2.9290 USDT |
2.8630 USDT |
2.8950 USDT |
2.9080 USDT |
| 2023-11-22 |
2.8532 USDT |
432,601.5700 |
2.7560 USDT |
2.7480 USDT |
2.7970 USDT |
2.9270 USDT |
| 2023-11-21 |
2.9994 USDT |
898,240.9000 |
3.0410 USDT |
2.7400 USDT |
2.8220 USDT |
2.8220 USDT |
| 2023-11-20 |
3.0689 USDT |
491,728.7400 |
3.0250 USDT |
3.0150 USDT |
3.0300 USDT |
3.0520 USDT |
| 2023-11-19 |
3.0096 USDT |
249,335.0100 |
3.0270 USDT |
2.9790 USDT |
3.0110 USDT |
3.0110 USDT |
| 2023-11-18 |
3.0676 USDT |
996,392.7000 |
3.0650 USDT |
2.9900 USDT |
3.0210 USDT |
3.0210 USDT |
| 2023-11-17 |
3.1455 USDT |
2,366,941.5200 |
3.0010 USDT |
2.9840 USDT |
3.0200 USDT |
3.1130 USDT |
| 2023-11-16 |
3.0637 USDT |
545,340.3400 |
3.1050 USDT |
2.9690 USDT |
3.0040 USDT |
2.9850 USDT |
| 2023-11-15 |
3.0915 USDT |
587,578.1800 |
3.0060 USDT |
2.9820 USDT |
3.0190 USDT |
3.1150 USDT |
| 2023-11-14 |
3.0109 USDT |
669,921.8400 |
3.0320 USDT |
2.8760 USDT |
2.9480 USDT |
3.0140 USDT |
| 2023-11-13 |
3.1759 USDT |
1,336,615.9800 |
3.2700 USDT |
3.0000 USDT |
3.0690 USDT |
3.0450 USDT |
| 2023-11-12 |
3.3572 USDT |
3,212,357.9000 |
3.1230 USDT |
3.0350 USDT |
3.0730 USDT |
3.2470 USDT |
| 2023-11-11 |
3.0909 USDT |
706,021.1400 |
3.0650 USDT |
2.9900 USDT |
3.0300 USDT |
3.1130 USDT |
| 2023-11-10 |
3.0116 USDT |
727,206.3000 |
2.9980 USDT |
2.9560 USDT |
2.9950 USDT |
3.0720 USDT |
| 2023-11-09 |
2.9982 USDT |
735,526.7100 |
2.9800 USDT |
2.8980 USDT |
2.9480 USDT |
2.9980 USDT |
| 2023-11-08 |
2.9896 USDT |
620,025.1800 |
2.9250 USDT |
2.9100 USDT |
2.9290 USDT |
2.9990 USDT |
| 2023-11-07 |
2.9900 USDT |
1,208,798.2900 |
2.9370 USDT |
2.8970 USDT |
2.9200 USDT |
2.9430 USDT |
| 2023-11-06 |
2.9170 USDT |
365,443.6300 |
2.8960 USDT |
2.8780 USDT |
2.8940 USDT |
2.9350 USDT |
| 2023-11-05 |
2.8938 USDT |
361,138.7000 |
2.8860 USDT |
2.8550 USDT |
2.8820 USDT |
2.9000 USDT |
| 2023-11-04 |
2.8826 USDT |
340,006.4600 |
2.8730 USDT |
2.8600 USDT |
2.8740 USDT |
2.8900 USDT |
| 2023-11-03 |
2.8859 USDT |
823,838.0500 |
2.8610 USDT |
2.8280 USDT |
2.8470 USDT |
2.8750 USDT |