Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
3.9714 USDT |
255,072.5700 |
4.2040 USDT |
3.8080 USDT |
3.8680 USDT |
3.8770 USDT |
| 2022-04-28 |
4.2637 USDT |
927,724.1200 |
4.3460 USDT |
4.1790 USDT |
4.2090 USDT |
4.1890 USDT |
| 2022-04-27 |
4.3266 USDT |
974,877.7900 |
4.0540 USDT |
4.0530 USDT |
4.1180 USDT |
4.3130 USDT |
| 2022-04-26 |
4.2522 USDT |
245,352.8300 |
4.3690 USDT |
4.0100 USDT |
4.0730 USDT |
4.0540 USDT |
| 2022-04-25 |
4.3467 USDT |
259,963.4900 |
4.5680 USDT |
4.2150 USDT |
4.2610 USDT |
4.3760 USDT |
| 2022-04-24 |
4.7395 USDT |
395,760.4600 |
4.7040 USDT |
4.5730 USDT |
4.6690 USDT |
4.5730 USDT |
| 2022-04-23 |
4.7865 USDT |
488,903.9400 |
4.7330 USDT |
4.6420 USDT |
4.7150 USDT |
4.7370 USDT |
| 2022-04-22 |
4.8879 USDT |
666,628.9600 |
4.9970 USDT |
4.6700 USDT |
4.7260 USDT |
4.7260 USDT |
| 2022-04-21 |
5.2450 USDT |
2,533,648.4900 |
4.8740 USDT |
4.8720 USDT |
4.9550 USDT |
4.9860 USDT |
| 2022-04-20 |
5.0658 USDT |
1,460,084.2500 |
4.6690 USDT |
4.5940 USDT |
4.6500 USDT |
4.9090 USDT |
| 2022-04-19 |
4.6784 USDT |
235,085.5300 |
4.5990 USDT |
4.5870 USDT |
4.6330 USDT |
4.6540 USDT |
| 2022-04-18 |
4.5964 USDT |
257,726.0700 |
4.7880 USDT |
4.4690 USDT |
4.5210 USDT |
4.6000 USDT |
| 2022-04-17 |
4.8526 USDT |
212,598.1300 |
4.8280 USDT |
4.8000 USDT |
4.8170 USDT |
4.8230 USDT |
| 2022-04-16 |
4.8541 USDT |
252,478.5400 |
4.8370 USDT |
4.7880 USDT |
4.8280 USDT |
4.8330 USDT |
| 2022-04-15 |
4.8435 USDT |
229,844.8300 |
4.7820 USDT |
4.7610 USDT |
4.7830 USDT |
4.8210 USDT |
| 2022-04-14 |
4.8943 USDT |
345,074.4900 |
4.9050 USDT |
4.7550 USDT |
4.8020 USDT |
4.7950 USDT |
| 2022-04-13 |
4.8641 USDT |
404,714.3700 |
4.8040 USDT |
4.7200 USDT |
4.7900 USDT |
4.9090 USDT |
| 2022-04-12 |
4.9007 USDT |
492,807.6200 |
4.7760 USDT |
4.7060 USDT |
4.7590 USDT |
4.7890 USDT |
| 2022-04-11 |
5.1430 USDT |
695,451.3000 |
5.3200 USDT |
4.7590 USDT |
4.8290 USDT |
4.8200 USDT |
| 2022-04-10 |
5.4412 USDT |
454,501.0500 |
5.3770 USDT |
5.2890 USDT |
5.3400 USDT |
5.3840 USDT |
| 2022-04-09 |
5.5071 USDT |
753,525.3000 |
5.4470 USDT |
5.2300 USDT |
5.3780 USDT |
5.3490 USDT |
| 2022-04-08 |
5.6395 USDT |
412,650.1700 |
5.7460 USDT |
5.4130 USDT |
5.4290 USDT |
5.4240 USDT |
| 2022-04-07 |
5.9937 USDT |
3,140,136.7500 |
5.5320 USDT |
5.2940 USDT |
5.3670 USDT |
5.7830 USDT |
| 2022-04-06 |
5.8239 USDT |
1,217,475.9100 |
5.8960 USDT |
5.5360 USDT |
5.6360 USDT |
5.5780 USDT |
| 2022-04-05 |
6.1526 USDT |
1,276,033.0700 |
5.9530 USDT |
5.7280 USDT |
5.8500 USDT |
5.9560 USDT |
| 2022-04-04 |
6.0148 USDT |
409,327.7100 |
6.1710 USDT |
5.7900 USDT |
5.9020 USDT |
5.9780 USDT |
| 2022-04-03 |
6.1239 USDT |
339,927.6700 |
6.0900 USDT |
6.0120 USDT |
6.0780 USDT |
6.0690 USDT |
| 2022-04-02 |
6.2116 USDT |
534,209.7800 |
6.1980 USDT |
6.0870 USDT |
6.1380 USDT |
6.1290 USDT |
| 2022-04-01 |
6.2128 USDT |
922,880.8700 |
6.0610 USDT |
5.8920 USDT |
5.9720 USDT |
6.1470 USDT |
| 2022-03-31 |
6.2705 USDT |
673,739.9600 |
6.3520 USDT |
5.9200 USDT |
6.0350 USDT |
6.0480 USDT |
| 2022-03-30 |
6.3871 USDT |
422,478.8100 |
6.4420 USDT |
6.3050 USDT |
6.3530 USDT |
6.3530 USDT |
| 2022-03-29 |
6.4836 USDT |
1,179,063.8400 |
6.2820 USDT |
6.2330 USDT |
6.2950 USDT |
6.4460 USDT |
| 2022-03-28 |
6.3633 USDT |
768,080.5000 |
6.3240 USDT |
6.2730 USDT |
6.3340 USDT |
6.3060 USDT |
| 2022-03-27 |
6.3599 USDT |
450,707.6200 |
6.4380 USDT |
6.2220 USDT |
6.3110 USDT |
6.3180 USDT |
| 2022-03-26 |
6.5188 USDT |
872,857.2500 |
6.6630 USDT |
6.3610 USDT |
6.4450 USDT |
6.4310 USDT |
| 2022-03-25 |
6.9113 USDT |
3,755,664.2300 |
6.3500 USDT |
6.3330 USDT |
6.5750 USDT |
6.7030 USDT |
| 2022-03-24 |
6.3243 USDT |
959,695.5000 |
6.2900 USDT |
6.1570 USDT |
6.2340 USDT |
6.3230 USDT |
| 2022-03-23 |
6.3318 USDT |
767,057.2700 |
6.2390 USDT |
6.2000 USDT |
6.2540 USDT |
6.2770 USDT |
| 2022-03-22 |
6.4369 USDT |
1,706,904.1600 |
6.1900 USDT |
6.1300 USDT |
6.1900 USDT |
6.2840 USDT |
| 2022-03-21 |
6.3328 USDT |
1,604,233.3400 |
6.2550 USDT |
6.1370 USDT |
6.2100 USDT |
6.1830 USDT |
| 2022-03-20 |
6.5326 USDT |
4,090,873.2200 |
5.8890 USDT |
5.7340 USDT |
5.8130 USDT |
6.2490 USDT |
| 2022-03-19 |
6.2039 USDT |
1,090,508.8400 |
6.2730 USDT |
5.8620 USDT |
5.9790 USDT |
5.9070 USDT |
| 2022-03-18 |
6.2201 USDT |
1,409,540.5100 |
6.1900 USDT |
5.9440 USDT |
6.0720 USDT |
6.2430 USDT |
| 2022-03-17 |
6.6030 USDT |
2,883,370.2000 |
6.4080 USDT |
6.1170 USDT |
6.3820 USDT |
6.1990 USDT |
| 2022-03-16 |
6.6214 USDT |
10,192,902.6300 |
5.3640 USDT |
5.2900 USDT |
5.3500 USDT |
6.4010 USDT |
| 2022-03-15 |
5.4901 USDT |
4,121,139.4400 |
5.3130 USDT |
4.9180 USDT |
4.9850 USDT |
5.3590 USDT |
| 2022-03-14 |
5.5891 USDT |
3,563,959.5700 |
5.5490 USDT |
5.1410 USDT |
5.2300 USDT |
5.4060 USDT |
| 2022-03-13 |
6.7731 USDT |
7,340,867.2400 |
6.5960 USDT |
5.5440 USDT |
5.7780 USDT |
5.5490 USDT |
| 2022-03-12 |
6.9617 USDT |
24,294,520.9300 |
5.7650 USDT |
5.1860 USDT |
5.5420 USDT |
6.7370 USDT |
| 2022-03-11 |
5.0520 USDT |
17,529,849.8700 |
3.2380 USDT |
3.1640 USDT |
3.2130 USDT |
5.8620 USDT |