Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
3.4356 USDT |
639,717.6300 |
3.6240 USDT |
3.2240 USDT |
3.3480 USDT |
3.4140 USDT |
| 2022-06-17 |
3.6491 USDT |
507,403.4000 |
3.6010 USDT |
3.5460 USDT |
3.6260 USDT |
3.6220 USDT |
| 2022-06-16 |
3.7052 USDT |
1,021,178.0000 |
3.7370 USDT |
3.5000 USDT |
3.6190 USDT |
3.5940 USDT |
| 2022-06-15 |
3.6019 USDT |
1,749,115.9800 |
3.6240 USDT |
3.3500 USDT |
3.5810 USDT |
3.7300 USDT |
| 2022-06-14 |
3.7027 USDT |
1,917,085.0600 |
3.3370 USDT |
3.1950 USDT |
3.3540 USDT |
3.6810 USDT |
| 2022-06-13 |
3.4454 USDT |
1,407,105.2100 |
3.6730 USDT |
3.1710 USDT |
3.2800 USDT |
3.3690 USDT |
| 2022-06-12 |
3.8696 USDT |
1,136,074.5000 |
4.0740 USDT |
3.6340 USDT |
3.7580 USDT |
3.7120 USDT |
| 2022-06-11 |
4.3527 USDT |
517,606.5300 |
4.4730 USDT |
4.0230 USDT |
4.2330 USDT |
4.0690 USDT |
| 2022-06-10 |
4.6302 USDT |
776,407.4900 |
4.8090 USDT |
4.3630 USDT |
4.5040 USDT |
4.4960 USDT |
| 2022-06-09 |
4.8254 USDT |
1,034,908.8500 |
4.7390 USDT |
4.6740 USDT |
4.7320 USDT |
4.7500 USDT |
| 2022-06-08 |
4.7681 USDT |
954,550.4400 |
4.6770 USDT |
4.5700 USDT |
4.6430 USDT |
4.7350 USDT |
| 2022-06-07 |
4.9877 USDT |
3,634,152.7900 |
4.6140 USDT |
4.5460 USDT |
4.6480 USDT |
4.7130 USDT |
| 2022-06-06 |
4.6451 USDT |
513,141.7700 |
4.5360 USDT |
4.5330 USDT |
4.5680 USDT |
4.6120 USDT |
| 2022-06-05 |
4.5924 USDT |
394,088.3800 |
4.6500 USDT |
4.4930 USDT |
4.5460 USDT |
4.5410 USDT |
| 2022-06-04 |
4.8344 USDT |
1,808,593.8600 |
4.6680 USDT |
4.5320 USDT |
4.6740 USDT |
4.6800 USDT |
| 2022-06-03 |
4.5327 USDT |
891,794.4500 |
4.5070 USDT |
4.4060 USDT |
4.4600 USDT |
4.6670 USDT |
| 2022-06-02 |
4.8078 USDT |
3,904,679.1900 |
4.2880 USDT |
4.2670 USDT |
4.3480 USDT |
4.5140 USDT |
| 2022-06-01 |
4.3276 USDT |
2,208,113.0400 |
4.2110 USDT |
4.0970 USDT |
4.1540 USDT |
4.3070 USDT |
| 2022-05-31 |
4.3065 USDT |
584,106.2000 |
4.4310 USDT |
4.1340 USDT |
4.1950 USDT |
4.2120 USDT |
| 2022-05-30 |
4.3860 USDT |
879,205.2000 |
4.2770 USDT |
4.2540 USDT |
4.2940 USDT |
4.4420 USDT |
| 2022-05-29 |
4.3183 USDT |
949,481.2800 |
4.4100 USDT |
4.2260 USDT |
4.2770 USDT |
4.3020 USDT |
| 2022-05-28 |
4.4186 USDT |
2,325,433.8000 |
4.0190 USDT |
3.9700 USDT |
4.2030 USDT |
4.4480 USDT |
| 2022-05-27 |
4.0284 USDT |
1,468,292.0700 |
4.0940 USDT |
3.7710 USDT |
3.9470 USDT |
3.9860 USDT |
| 2022-05-26 |
4.4165 USDT |
1,716,400.4300 |
4.6920 USDT |
3.9040 USDT |
4.1380 USDT |
4.1180 USDT |
| 2022-05-25 |
4.6873 USDT |
2,292,122.5300 |
4.5380 USDT |
4.4720 USDT |
4.5420 USDT |
4.6550 USDT |
| 2022-05-24 |
4.5954 USDT |
1,481,933.9600 |
4.6850 USDT |
4.4120 USDT |
4.5100 USDT |
4.5380 USDT |
| 2022-05-23 |
4.9331 USDT |
3,325,303.7600 |
4.7200 USDT |
4.5950 USDT |
4.6270 USDT |
4.6920 USDT |
| 2022-05-22 |
4.7799 USDT |
1,733,761.0800 |
4.9200 USDT |
4.5670 USDT |
4.6600 USDT |
4.7130 USDT |
| 2022-05-21 |
5.3569 USDT |
5,555,383.0500 |
5.5920 USDT |
4.7930 USDT |
4.9850 USDT |
4.9230 USDT |
| 2022-05-20 |
4.7251 USDT |
8,492,084.8400 |
3.7000 USDT |
3.4890 USDT |
3.5840 USDT |
5.7040 USDT |
| 2022-05-19 |
4.3664 USDT |
5,301,800.3700 |
4.4460 USDT |
3.6210 USDT |
3.7170 USDT |
3.6800 USDT |
| 2022-05-18 |
5.0764 USDT |
21,738,024.1900 |
3.1460 USDT |
3.0700 USDT |
3.3000 USDT |
4.4210 USDT |
| 2022-05-17 |
3.4166 USDT |
9,684,125.5800 |
1.7330 USDT |
1.7330 USDT |
1.7730 USDT |
3.1360 USDT |
| 2022-05-16 |
1.7609 USDT |
253,711.3200 |
1.8410 USDT |
1.6940 USDT |
1.7340 USDT |
1.7530 USDT |
| 2022-05-15 |
1.7922 USDT |
424,681.6600 |
1.7810 USDT |
1.7260 USDT |
1.7490 USDT |
1.8410 USDT |
| 2022-05-14 |
1.7835 USDT |
1,292,380.6500 |
1.8300 USDT |
1.6210 USDT |
1.6760 USDT |
1.7570 USDT |
| 2022-05-13 |
1.9239 USDT |
2,227,345.7100 |
1.4190 USDT |
1.4010 USDT |
1.4550 USDT |
1.8270 USDT |
| 2022-05-12 |
1.4002 USDT |
737,285.7300 |
1.5870 USDT |
1.2680 USDT |
1.3620 USDT |
1.4160 USDT |
| 2022-05-11 |
1.9190 USDT |
1,210,328.4100 |
2.4560 USDT |
1.4500 USDT |
1.5630 USDT |
1.5830 USDT |
| 2022-05-10 |
2.5967 USDT |
730,020.5500 |
2.6310 USDT |
2.3960 USDT |
2.4770 USDT |
2.4690 USDT |
| 2022-05-09 |
2.9020 USDT |
554,625.5500 |
3.2230 USDT |
2.6980 USDT |
2.7540 USDT |
2.7170 USDT |
| 2022-05-08 |
3.3001 USDT |
219,134.6300 |
3.3780 USDT |
3.2100 USDT |
3.2340 USDT |
3.2240 USDT |
| 2022-05-07 |
3.4885 USDT |
706,029.1000 |
3.4630 USDT |
3.3100 USDT |
3.3930 USDT |
3.3790 USDT |
| 2022-05-06 |
3.4942 USDT |
914,681.7400 |
3.5170 USDT |
3.3510 USDT |
3.3940 USDT |
3.4700 USDT |
| 2022-05-05 |
3.6194 USDT |
975,242.6500 |
3.7840 USDT |
3.4200 USDT |
3.4750 USDT |
3.5100 USDT |
| 2022-05-04 |
3.7033 USDT |
449,699.9300 |
3.6510 USDT |
3.5950 USDT |
3.6440 USDT |
3.7810 USDT |
| 2022-05-03 |
3.7777 USDT |
1,244,517.0800 |
3.8060 USDT |
3.6140 USDT |
3.6530 USDT |
3.6460 USDT |
| 2022-05-02 |
3.9426 USDT |
3,895,980.7000 |
3.5330 USDT |
3.5320 USDT |
3.5620 USDT |
3.8370 USDT |
| 2022-05-01 |
3.5218 USDT |
317,374.0300 |
3.5080 USDT |
3.4210 USDT |
3.4870 USDT |
3.5240 USDT |
| 2022-04-30 |
4.0707 USDT |
1,256,248.4800 |
3.9620 USDT |
3.4790 USDT |
3.7060 USDT |
3.5040 USDT |