Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
2.8693 USDT |
240,046.8400 |
2.8480 USDT |
2.8400 USDT |
2.8500 USDT |
2.8720 USDT |
| 2023-09-12 |
2.8722 USDT |
271,383.8400 |
2.8430 USDT |
2.8380 USDT |
2.8560 USDT |
2.8560 USDT |
| 2023-09-11 |
2.9001 USDT |
529,169.7500 |
2.9620 USDT |
2.7700 USDT |
2.8340 USDT |
2.8470 USDT |
| 2023-09-10 |
2.9652 USDT |
1,208,186.3300 |
2.9320 USDT |
2.8980 USDT |
2.9310 USDT |
2.9920 USDT |
| 2023-09-09 |
2.9515 USDT |
415,289.6900 |
2.9250 USDT |
2.9160 USDT |
2.9230 USDT |
2.9480 USDT |
| 2023-09-08 |
2.9254 USDT |
325,028.2800 |
2.9310 USDT |
2.8980 USDT |
2.9180 USDT |
2.9330 USDT |
| 2023-09-07 |
2.9240 USDT |
217,679.3200 |
2.9280 USDT |
2.9010 USDT |
2.9200 USDT |
2.9240 USDT |
| 2023-09-06 |
2.9285 USDT |
311,031.5000 |
2.9220 USDT |
2.8910 USDT |
2.9220 USDT |
2.9300 USDT |
| 2023-09-05 |
2.9338 USDT |
301,913.6100 |
2.9260 USDT |
2.9060 USDT |
2.9180 USDT |
2.9210 USDT |
| 2023-09-04 |
2.9369 USDT |
384,743.5900 |
2.9530 USDT |
2.8900 USDT |
2.9170 USDT |
2.9290 USDT |
| 2023-09-03 |
3.0276 USDT |
1,044,813.2200 |
2.9670 USDT |
2.9260 USDT |
2.9450 USDT |
2.9580 USDT |
| 2023-09-02 |
2.9499 USDT |
498,119.6300 |
2.9140 USDT |
2.8900 USDT |
2.9050 USDT |
2.9660 USDT |
| 2023-09-01 |
2.9473 USDT |
257,047.0600 |
2.9730 USDT |
2.8890 USDT |
2.9150 USDT |
2.9150 USDT |
| 2023-08-31 |
3.0206 USDT |
329,614.3300 |
3.0530 USDT |
2.9540 USDT |
2.9820 USDT |
2.9760 USDT |
| 2023-08-30 |
3.0498 USDT |
410,145.6400 |
3.0390 USDT |
3.0170 USDT |
3.0350 USDT |
3.0640 USDT |
| 2023-08-29 |
3.0294 USDT |
451,301.0500 |
2.9990 USDT |
2.9690 USDT |
2.9890 USDT |
3.0290 USDT |
| 2023-08-28 |
2.9998 USDT |
206,596.7300 |
3.0220 USDT |
2.9650 USDT |
2.9870 USDT |
2.9890 USDT |
| 2023-08-27 |
3.0272 USDT |
92,866.7900 |
3.0380 USDT |
3.0040 USDT |
3.0130 USDT |
3.0050 USDT |
| 2023-08-26 |
3.0426 USDT |
205,056.3700 |
3.0380 USDT |
3.0160 USDT |
3.0280 USDT |
3.0330 USDT |
| 2023-08-25 |
3.0869 USDT |
756,434.4800 |
3.0290 USDT |
3.0080 USDT |
3.0340 USDT |
3.0280 USDT |
| 2023-08-24 |
3.0528 USDT |
421,249.1900 |
3.0730 USDT |
3.0100 USDT |
3.0200 USDT |
3.0110 USDT |
| 2023-08-23 |
3.0600 USDT |
589,148.2100 |
3.0300 USDT |
2.9860 USDT |
3.0100 USDT |
3.0620 USDT |
| 2023-08-22 |
3.0434 USDT |
773,953.3600 |
3.0770 USDT |
2.9250 USDT |
2.9610 USDT |
2.9930 USDT |
| 2023-08-21 |
3.1004 USDT |
1,155,258.7100 |
3.1460 USDT |
3.0030 USDT |
3.0750 USDT |
3.0890 USDT |
| 2023-08-20 |
3.4636 USDT |
5,393,903.9200 |
3.2340 USDT |
3.1100 USDT |
3.1960 USDT |
3.1780 USDT |
| 2023-08-19 |
3.1698 USDT |
1,583,857.6200 |
2.8760 USDT |
2.8440 USDT |
2.8760 USDT |
3.2990 USDT |
| 2023-08-18 |
2.8718 USDT |
609,447.4100 |
2.8580 USDT |
2.7870 USDT |
2.8330 USDT |
2.8760 USDT |
| 2023-08-17 |
3.0713 USDT |
1,616,325.6100 |
2.8930 USDT |
2.6990 USDT |
2.8930 USDT |
2.8700 USDT |
| 2023-08-16 |
2.9825 USDT |
250,967.3500 |
3.0620 USDT |
2.8350 USDT |
2.8830 USDT |
2.8920 USDT |
| 2023-08-15 |
3.1411 USDT |
200,002.8800 |
3.2480 USDT |
3.0390 USDT |
3.0850 USDT |
3.0690 USDT |
| 2023-08-14 |
3.2489 USDT |
313,978.9800 |
3.2890 USDT |
3.2170 USDT |
3.2360 USDT |
3.2430 USDT |
| 2023-08-13 |
3.2832 USDT |
158,147.6100 |
3.2560 USDT |
3.2500 USDT |
3.2630 USDT |
3.2850 USDT |
| 2023-08-12 |
3.2638 USDT |
47,795.9300 |
3.2720 USDT |
3.2550 USDT |
3.2600 USDT |
3.2670 USDT |
| 2023-08-11 |
3.2756 USDT |
192,507.9700 |
3.2720 USDT |
3.2350 USDT |
3.2490 USDT |
3.2670 USDT |
| 2023-08-10 |
3.2611 USDT |
271,632.6500 |
3.2490 USDT |
3.2260 USDT |
3.2370 USDT |
3.2350 USDT |
| 2023-08-09 |
3.2558 USDT |
291,656.3200 |
3.2350 USDT |
3.2100 USDT |
3.2220 USDT |
3.2470 USDT |
| 2023-08-08 |
3.2441 USDT |
527,260.1100 |
3.2220 USDT |
3.1870 USDT |
3.2270 USDT |
3.2390 USDT |
| 2023-08-07 |
3.3227 USDT |
1,549,833.1200 |
3.1500 USDT |
3.1340 USDT |
3.1570 USDT |
3.2280 USDT |
| 2023-08-06 |
3.1563 USDT |
203,781.6300 |
3.1130 USDT |
3.1110 USDT |
3.1220 USDT |
3.1490 USDT |
| 2023-08-05 |
3.1346 USDT |
255,094.0000 |
3.1870 USDT |
3.0900 USDT |
3.1100 USDT |
3.1070 USDT |
| 2023-08-04 |
3.2188 USDT |
197,574.6500 |
3.2040 USDT |
3.1820 USDT |
3.1900 USDT |
3.1850 USDT |
| 2023-08-03 |
3.2075 USDT |
174,535.3200 |
3.2260 USDT |
3.1590 USDT |
3.1760 USDT |
3.2090 USDT |
| 2023-08-02 |
3.2103 USDT |
374,891.3000 |
3.2060 USDT |
3.1480 USDT |
3.1630 USDT |
3.2130 USDT |
| 2023-08-01 |
3.1663 USDT |
238,271.9900 |
3.2190 USDT |
3.1190 USDT |
3.1570 USDT |
3.1780 USDT |
| 2023-07-31 |
3.2885 USDT |
378,723.5800 |
3.3260 USDT |
3.2190 USDT |
3.2370 USDT |
3.2370 USDT |
| 2023-07-30 |
3.2803 USDT |
766,494.3000 |
3.2380 USDT |
3.1920 USDT |
3.2220 USDT |
3.2960 USDT |
| 2023-07-29 |
3.3010 USDT |
722,308.8600 |
3.2620 USDT |
3.2200 USDT |
3.2330 USDT |
3.2310 USDT |
| 2023-07-28 |
3.2395 USDT |
1,630,175.1500 |
3.1430 USDT |
3.0820 USDT |
3.1110 USDT |
3.2600 USDT |
| 2023-07-27 |
3.1737 USDT |
1,350,472.9100 |
3.0310 USDT |
3.0120 USDT |
3.0310 USDT |
3.1540 USDT |
| 2023-07-26 |
3.0268 USDT |
215,234.8500 |
3.0180 USDT |
2.9880 USDT |
3.0150 USDT |
3.0280 USDT |