Identifier on Binance: SANTOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
5.4702 BUSD |
688,342.5600 SANTOS |
5.3630 BUSD |
5.2730 BUSD |
5.3640 BUSD |
5.4010 BUSD |
| 2023-04-16 |
5.3392 BUSD |
210,419.0400 SANTOS |
5.3220 BUSD |
5.2680 BUSD |
5.2810 BUSD |
5.3520 BUSD |
| 2023-04-15 |
5.3885 BUSD |
252,194.1000 SANTOS |
5.3910 BUSD |
5.2760 BUSD |
5.3180 BUSD |
5.3190 BUSD |
| 2023-04-14 |
5.4634 BUSD |
722,897.1800 SANTOS |
5.4510 BUSD |
5.3020 BUSD |
5.3800 BUSD |
5.3830 BUSD |
| 2023-04-13 |
5.3855 BUSD |
1,060,652.7500 SANTOS |
4.9790 BUSD |
4.9700 BUSD |
5.0350 BUSD |
5.4330 BUSD |
| 2023-04-12 |
5.1166 BUSD |
481,556.6500 SANTOS |
5.3280 BUSD |
4.8840 BUSD |
4.9600 BUSD |
5.0040 BUSD |
| 2023-04-11 |
5.4856 BUSD |
2,065,763.0500 SANTOS |
4.9130 BUSD |
4.8260 BUSD |
4.9160 BUSD |
5.4190 BUSD |
| 2023-04-10 |
4.9212 BUSD |
940,415.5100 SANTOS |
4.7720 BUSD |
4.5670 BUSD |
4.6270 BUSD |
4.8670 BUSD |
| 2023-04-09 |
5.1647 BUSD |
1,142,771.0300 SANTOS |
5.2620 BUSD |
4.6950 BUSD |
4.7400 BUSD |
4.7770 BUSD |
| 2023-04-08 |
5.6355 BUSD |
4,063,438.6400 SANTOS |
4.7190 BUSD |
4.7040 BUSD |
4.8670 BUSD |
5.2510 BUSD |
| 2023-04-07 |
4.6366 BUSD |
733,040.4900 SANTOS |
4.4630 BUSD |
4.3800 BUSD |
4.4290 BUSD |
4.6630 BUSD |
| 2023-04-06 |
4.5048 BUSD |
305,109.5000 SANTOS |
4.4600 BUSD |
4.4210 BUSD |
4.4490 BUSD |
4.4700 BUSD |
| 2023-04-05 |
4.4659 BUSD |
173,716.4300 SANTOS |
4.4360 BUSD |
4.4050 BUSD |
4.4280 BUSD |
4.4550 BUSD |
| 2023-04-04 |
4.4167 BUSD |
133,115.0900 SANTOS |
4.3720 BUSD |
4.3470 BUSD |
4.3740 BUSD |
4.4330 BUSD |
| 2023-04-03 |
4.4338 BUSD |
388,818.8300 SANTOS |
4.4430 BUSD |
4.2950 BUSD |
4.3810 BUSD |
4.3880 BUSD |
| 2023-04-02 |
4.5310 BUSD |
470,477.2500 SANTOS |
4.3970 BUSD |
4.2570 BUSD |
4.3010 BUSD |
4.5100 BUSD |
| 2023-04-01 |
4.4061 BUSD |
132,807.3400 SANTOS |
4.3900 BUSD |
4.3680 BUSD |
4.3950 BUSD |
4.4120 BUSD |
| 2023-03-31 |
4.3875 BUSD |
224,240.7100 SANTOS |
4.4720 BUSD |
4.3150 BUSD |
4.3470 BUSD |
4.4040 BUSD |
| 2023-03-30 |
4.5747 BUSD |
1,133,765.3900 SANTOS |
4.2640 BUSD |
4.2180 BUSD |
4.2470 BUSD |
4.4980 BUSD |
| 2023-03-29 |
4.2387 BUSD |
132,247.9100 SANTOS |
4.1800 BUSD |
4.1760 BUSD |
4.1900 BUSD |
4.2650 BUSD |
| 2023-03-28 |
4.1161 BUSD |
141,518.5400 SANTOS |
4.1230 BUSD |
4.0280 BUSD |
4.0580 BUSD |
4.1890 BUSD |
| 2023-03-27 |
4.2661 BUSD |
129,359.8300 SANTOS |
4.3310 BUSD |
4.0830 BUSD |
4.1340 BUSD |
4.1150 BUSD |
| 2023-03-26 |
4.3213 BUSD |
92,792.1200 SANTOS |
4.2700 BUSD |
4.2560 BUSD |
4.2850 BUSD |
4.3370 BUSD |
| 2023-03-25 |
4.3748 BUSD |
190,239.8800 SANTOS |
4.3930 BUSD |
4.2440 BUSD |
4.2700 BUSD |
4.2610 BUSD |
| 2023-03-24 |
4.4495 BUSD |
254,612.0500 SANTOS |
4.4460 BUSD |
4.3100 BUSD |
4.3160 BUSD |
4.3830 BUSD |
| 2023-03-23 |
4.4342 BUSD |
118,828.8100 SANTOS |
4.3480 BUSD |
4.3310 BUSD |
4.3520 BUSD |
4.4470 BUSD |
| 2023-03-22 |
4.4991 BUSD |
148,630.7100 SANTOS |
4.5840 BUSD |
4.3000 BUSD |
4.3540 BUSD |
4.3470 BUSD |
| 2023-03-21 |
4.5746 BUSD |
172,684.9300 SANTOS |
4.5140 BUSD |
4.5030 BUSD |
4.5340 BUSD |
4.5720 BUSD |
| 2023-03-20 |
4.6534 BUSD |
134,949.5400 SANTOS |
4.7950 BUSD |
4.5030 BUSD |
4.5610 BUSD |
4.5400 BUSD |
| 2023-03-19 |
4.8219 BUSD |
515,742.5700 SANTOS |
4.8410 BUSD |
4.6600 BUSD |
4.7020 BUSD |
4.8020 BUSD |
| 2023-03-18 |
4.7085 BUSD |
228,132.4300 SANTOS |
4.6470 BUSD |
4.5720 BUSD |
4.6550 BUSD |
4.7270 BUSD |
| 2023-03-17 |
4.6043 BUSD |
254,656.5200 SANTOS |
4.5160 BUSD |
4.5060 BUSD |
4.5600 BUSD |
4.6370 BUSD |
| 2023-03-16 |
4.6101 BUSD |
504,432.1200 SANTOS |
4.7050 BUSD |
4.4720 BUSD |
4.5260 BUSD |
4.5070 BUSD |
| 2023-03-15 |
5.0058 BUSD |
1,566,568.1100 SANTOS |
4.4430 BUSD |
4.3860 BUSD |
4.4480 BUSD |
4.7550 BUSD |
| 2023-03-14 |
4.4368 BUSD |
217,647.1000 SANTOS |
4.3560 BUSD |
4.2880 BUSD |
4.3260 BUSD |
4.4370 BUSD |
| 2023-03-13 |
4.3060 BUSD |
183,272.6500 SANTOS |
4.2850 BUSD |
4.1400 BUSD |
4.2150 BUSD |
4.3310 BUSD |
| 2023-03-12 |
4.1203 BUSD |
99,813.7400 SANTOS |
4.0820 BUSD |
4.0250 BUSD |
4.0560 BUSD |
4.2230 BUSD |
| 2023-03-11 |
4.0994 BUSD |
250,282.5900 SANTOS |
4.1170 BUSD |
3.9360 BUSD |
4.0440 BUSD |
4.0730 BUSD |
| 2023-03-10 |
4.0607 BUSD |
272,525.4200 SANTOS |
4.2830 BUSD |
3.7720 BUSD |
4.0190 BUSD |
4.1210 BUSD |
| 2023-03-09 |
4.5391 BUSD |
203,096.9800 SANTOS |
4.6340 BUSD |
4.1670 BUSD |
4.2710 BUSD |
4.2710 BUSD |
| 2023-03-08 |
4.7482 BUSD |
603,187.5600 SANTOS |
4.7830 BUSD |
4.5750 BUSD |
4.6040 BUSD |
4.6040 BUSD |
| 2023-03-07 |
4.7197 BUSD |
505,235.7600 SANTOS |
4.5580 BUSD |
4.4220 BUSD |
4.5220 BUSD |
4.8220 BUSD |
| 2023-03-06 |
4.5626 BUSD |
73,286.2300 SANTOS |
4.5470 BUSD |
4.4820 BUSD |
4.5170 BUSD |
4.5590 BUSD |
| 2023-03-05 |
4.6353 BUSD |
70,152.5900 SANTOS |
4.6050 BUSD |
4.5500 BUSD |
4.5710 BUSD |
4.5500 BUSD |
| 2023-03-04 |
4.7499 BUSD |
219,170.0300 SANTOS |
4.6250 BUSD |
4.5110 BUSD |
4.5880 BUSD |
4.6060 BUSD |
| 2023-03-03 |
4.6592 BUSD |
131,647.2500 SANTOS |
4.9020 BUSD |
4.5500 BUSD |
4.5850 BUSD |
4.6140 BUSD |
| 2023-03-02 |
4.9282 BUSD |
89,190.2600 SANTOS |
5.0410 BUSD |
4.8420 BUSD |
4.8790 BUSD |
4.9040 BUSD |
| 2023-03-01 |
5.0687 BUSD |
192,752.2800 SANTOS |
4.8710 BUSD |
4.8610 BUSD |
4.9440 BUSD |
5.0410 BUSD |
| 2023-02-28 |
5.1279 BUSD |
157,585.1900 SANTOS |
5.2780 BUSD |
4.8700 BUSD |
4.9110 BUSD |
4.8960 BUSD |
| 2023-02-27 |
5.3619 BUSD |
211,447.1200 SANTOS |
5.3960 BUSD |
5.2310 BUSD |
5.2720 BUSD |
5.2720 BUSD |