Identifier on Binance: SANTOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
3.9887 BUSD |
256,142.9100 SANTOS |
3.5760 BUSD |
3.5520 BUSD |
3.5520 BUSD |
3.8000 BUSD |
| 2022-05-01 |
3.5090 BUSD |
8,173.7300 SANTOS |
3.5150 BUSD |
3.4310 BUSD |
3.4730 BUSD |
3.5070 BUSD |
| 2022-04-30 |
4.2135 BUSD |
114,650.0100 SANTOS |
3.9870 BUSD |
3.6760 BUSD |
3.7070 BUSD |
3.7070 BUSD |
| 2022-04-29 |
3.9948 BUSD |
15,352.0500 SANTOS |
4.2080 BUSD |
3.8320 BUSD |
3.8610 BUSD |
3.9710 BUSD |
| 2022-04-28 |
4.2515 BUSD |
44,118.8400 SANTOS |
4.3120 BUSD |
4.1780 BUSD |
4.2200 BUSD |
4.2090 BUSD |
| 2022-04-27 |
4.3513 BUSD |
71,897.1100 SANTOS |
4.0470 BUSD |
4.0470 BUSD |
4.1080 BUSD |
4.2960 BUSD |
| 2022-04-26 |
4.3232 BUSD |
13,681.4000 SANTOS |
4.3850 BUSD |
4.0290 BUSD |
4.0490 BUSD |
4.0380 BUSD |
| 2022-04-25 |
4.3966 BUSD |
15,851.4300 SANTOS |
4.5620 BUSD |
4.2140 BUSD |
4.2720 BUSD |
4.3870 BUSD |
| 2022-04-24 |
4.7557 BUSD |
27,680.3700 SANTOS |
4.7170 BUSD |
4.6470 BUSD |
4.6690 BUSD |
4.6520 BUSD |
| 2022-04-23 |
4.7844 BUSD |
33,773.0600 SANTOS |
4.7360 BUSD |
4.6530 BUSD |
4.7160 BUSD |
4.7270 BUSD |
| 2022-04-22 |
4.8756 BUSD |
48,485.4100 SANTOS |
5.0090 BUSD |
4.6780 BUSD |
4.7170 BUSD |
4.7270 BUSD |
| 2022-04-21 |
5.2741 BUSD |
179,650.4400 SANTOS |
4.8730 BUSD |
4.8730 BUSD |
4.9500 BUSD |
4.9500 BUSD |
| 2022-04-20 |
5.0382 BUSD |
181,081.6600 SANTOS |
4.6590 BUSD |
4.6010 BUSD |
4.6390 BUSD |
4.8730 BUSD |
| 2022-04-19 |
4.6576 BUSD |
20,864.6000 SANTOS |
4.6100 BUSD |
4.6100 BUSD |
4.6380 BUSD |
4.6590 BUSD |
| 2022-04-18 |
4.6135 BUSD |
14,662.7100 SANTOS |
4.7720 BUSD |
4.4760 BUSD |
4.5130 BUSD |
4.6170 BUSD |
| 2022-04-17 |
4.8531 BUSD |
11,465.4100 SANTOS |
4.8270 BUSD |
4.7720 BUSD |
4.8210 BUSD |
4.7860 BUSD |
| 2022-04-16 |
4.8803 BUSD |
22,872.2100 SANTOS |
4.8250 BUSD |
4.7990 BUSD |
4.8170 BUSD |
4.8280 BUSD |
| 2022-04-15 |
4.8473 BUSD |
9,207.2500 SANTOS |
4.7960 BUSD |
4.7710 BUSD |
4.7800 BUSD |
4.8290 BUSD |
| 2022-04-14 |
4.9261 BUSD |
13,730.4500 SANTOS |
4.9080 BUSD |
4.7530 BUSD |
4.7950 BUSD |
4.7940 BUSD |
| 2022-04-13 |
4.8317 BUSD |
16,840.2400 SANTOS |
4.8120 BUSD |
4.7000 BUSD |
4.7870 BUSD |
4.9040 BUSD |
| 2022-04-12 |
4.9762 BUSD |
62,311.3300 SANTOS |
4.7860 BUSD |
4.7330 BUSD |
4.7450 BUSD |
4.8010 BUSD |
| 2022-04-11 |
5.1706 BUSD |
29,398.7700 SANTOS |
5.3240 BUSD |
4.7630 BUSD |
4.8260 BUSD |
4.8210 BUSD |
| 2022-04-10 |
5.5097 BUSD |
31,604.5900 SANTOS |
5.3730 BUSD |
5.2770 BUSD |
5.3390 BUSD |
5.3480 BUSD |
| 2022-04-09 |
5.5165 BUSD |
29,334.3100 SANTOS |
5.4570 BUSD |
5.2440 BUSD |
5.3710 BUSD |
5.3410 BUSD |
| 2022-04-08 |
5.6522 BUSD |
28,571.1900 SANTOS |
5.7430 BUSD |
5.3680 BUSD |
5.4350 BUSD |
5.4070 BUSD |
| 2022-04-07 |
6.0551 BUSD |
355,906.2700 SANTOS |
5.5370 BUSD |
5.3080 BUSD |
5.3600 BUSD |
5.7770 BUSD |
| 2022-04-06 |
5.8693 BUSD |
147,024.6500 SANTOS |
5.8920 BUSD |
5.5160 BUSD |
5.5830 BUSD |
5.5540 BUSD |
| 2022-04-05 |
6.2152 BUSD |
129,101.8200 SANTOS |
5.9530 BUSD |
5.7640 BUSD |
5.8310 BUSD |
6.1050 BUSD |
| 2022-04-04 |
6.0279 BUSD |
18,938.2300 SANTOS |
6.1740 BUSD |
5.8000 BUSD |
5.8950 BUSD |
5.9550 BUSD |
| 2022-04-03 |
6.1153 BUSD |
14,286.3100 SANTOS |
6.0900 BUSD |
6.0200 BUSD |
6.0610 BUSD |
6.0810 BUSD |
| 2022-04-02 |
6.2426 BUSD |
34,413.4500 SANTOS |
6.1910 BUSD |
6.0970 BUSD |
6.1380 BUSD |
6.1220 BUSD |
| 2022-04-01 |
6.2172 BUSD |
68,658.9900 SANTOS |
6.0590 BUSD |
5.8880 BUSD |
5.9540 BUSD |
6.1890 BUSD |
| 2022-03-31 |
6.1337 BUSD |
254,470.3800 SANTOS |
6.3540 BUSD |
5.9260 BUSD |
6.0300 BUSD |
6.0760 BUSD |
| 2022-03-30 |
6.3882 BUSD |
41,080.7400 SANTOS |
6.4340 BUSD |
6.3180 BUSD |
6.3550 BUSD |
6.3570 BUSD |
| 2022-03-29 |
6.4093 BUSD |
113,331.9600 SANTOS |
6.2980 BUSD |
6.2500 BUSD |
6.3070 BUSD |
6.4600 BUSD |
| 2022-03-28 |
6.3763 BUSD |
62,227.1200 SANTOS |
6.3270 BUSD |
6.2840 BUSD |
6.3340 BUSD |
6.3340 BUSD |
| 2022-03-27 |
6.3775 BUSD |
26,674.3000 SANTOS |
6.4340 BUSD |
6.2410 BUSD |
6.3030 BUSD |
6.3300 BUSD |
| 2022-03-26 |
6.5236 BUSD |
47,522.9500 SANTOS |
6.6620 BUSD |
6.3570 BUSD |
6.4470 BUSD |
6.4450 BUSD |
| 2022-03-25 |
6.8813 BUSD |
147,743.3600 SANTOS |
6.3490 BUSD |
6.3490 BUSD |
6.6540 BUSD |
6.7550 BUSD |