Identifier on Binance: SANTOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
3.0299 BUSD |
53,830.7300 SANTOS |
3.0120 BUSD |
2.9900 BUSD |
3.0100 BUSD |
3.0300 BUSD |
| 2023-07-25 |
3.0285 BUSD |
59,912.5200 SANTOS |
3.0180 BUSD |
3.0000 BUSD |
3.0090 BUSD |
3.0210 BUSD |
| 2023-07-24 |
3.0419 BUSD |
117,016.4400 SANTOS |
3.0480 BUSD |
2.9660 BUSD |
3.0150 BUSD |
3.0200 BUSD |
| 2023-07-23 |
3.0793 BUSD |
104,243.0400 SANTOS |
3.0370 BUSD |
3.0220 BUSD |
3.0310 BUSD |
3.0460 BUSD |
| 2023-07-22 |
3.0498 BUSD |
57,512.3700 SANTOS |
3.0490 BUSD |
3.0200 BUSD |
3.0380 BUSD |
3.0220 BUSD |
| 2023-07-21 |
3.0930 BUSD |
163,021.4900 SANTOS |
3.0220 BUSD |
3.0090 BUSD |
3.0190 BUSD |
3.0550 BUSD |
| 2023-07-20 |
3.0201 BUSD |
45,475.2000 SANTOS |
3.0030 BUSD |
2.9890 BUSD |
3.0010 BUSD |
3.0220 BUSD |
| 2023-07-19 |
3.0151 BUSD |
38,323.9500 SANTOS |
2.9990 BUSD |
2.9940 BUSD |
2.9980 BUSD |
2.9980 BUSD |
| 2023-07-18 |
3.0550 BUSD |
67,500.8200 SANTOS |
3.0730 BUSD |
2.9840 BUSD |
2.9960 BUSD |
3.0010 BUSD |
| 2023-07-17 |
3.0815 BUSD |
92,379.9400 SANTOS |
3.0840 BUSD |
3.0330 BUSD |
3.0600 BUSD |
3.0730 BUSD |
| 2023-07-16 |
3.1485 BUSD |
165,462.8600 SANTOS |
3.1400 BUSD |
3.0730 BUSD |
3.1100 BUSD |
3.0750 BUSD |
| 2023-07-15 |
3.1583 BUSD |
167,529.5000 SANTOS |
3.1320 BUSD |
3.1050 BUSD |
3.1270 BUSD |
3.1450 BUSD |
| 2023-07-14 |
3.1448 BUSD |
147,343.2000 SANTOS |
3.1700 BUSD |
3.1010 BUSD |
3.1210 BUSD |
3.1230 BUSD |
| 2023-07-13 |
3.1365 BUSD |
108,426.4500 SANTOS |
3.0960 BUSD |
3.0730 BUSD |
3.0780 BUSD |
3.1760 BUSD |
| 2023-07-12 |
3.0983 BUSD |
33,909.2500 SANTOS |
3.0940 BUSD |
3.0620 BUSD |
3.0900 BUSD |
3.0910 BUSD |
| 2023-07-11 |
3.0994 BUSD |
31,430.4300 SANTOS |
3.0820 BUSD |
3.0680 BUSD |
3.0860 BUSD |
3.0920 BUSD |
| 2023-07-10 |
3.0767 BUSD |
55,580.4400 SANTOS |
3.1130 BUSD |
3.0360 BUSD |
3.0590 BUSD |
3.0730 BUSD |
| 2023-07-09 |
3.1215 BUSD |
58,396.1300 SANTOS |
3.1150 BUSD |
3.0900 BUSD |
3.1110 BUSD |
3.1060 BUSD |
| 2023-07-08 |
3.1382 BUSD |
63,932.6700 SANTOS |
3.1880 BUSD |
3.0790 BUSD |
3.0950 BUSD |
3.1160 BUSD |
| 2023-07-07 |
3.1437 BUSD |
197,759.5300 SANTOS |
3.0500 BUSD |
3.0260 BUSD |
3.0440 BUSD |
3.1840 BUSD |
| 2023-07-06 |
3.1178 BUSD |
135,322.5000 SANTOS |
3.0540 BUSD |
3.0430 BUSD |
3.0540 BUSD |
3.0580 BUSD |
| 2023-07-05 |
3.0650 BUSD |
40,046.4300 SANTOS |
3.1010 BUSD |
3.0140 BUSD |
3.0400 BUSD |
3.0530 BUSD |
| 2023-07-04 |
3.1360 BUSD |
59,792.7800 SANTOS |
3.1160 BUSD |
3.0840 BUSD |
3.1020 BUSD |
3.1100 BUSD |
| 2023-07-03 |
3.1007 BUSD |
29,670.4200 SANTOS |
3.0830 BUSD |
3.0620 BUSD |
3.0820 BUSD |
3.1020 BUSD |
| 2023-07-02 |
3.0556 BUSD |
32,085.4600 SANTOS |
3.0980 BUSD |
3.0200 BUSD |
3.0410 BUSD |
3.0880 BUSD |
| 2023-07-01 |
3.0649 BUSD |
27,577.7200 SANTOS |
3.0500 BUSD |
3.0150 BUSD |
3.0410 BUSD |
3.0690 BUSD |
| 2023-06-30 |
3.0234 BUSD |
70,388.5000 SANTOS |
3.0100 BUSD |
2.9160 BUSD |
3.0000 BUSD |
3.0390 BUSD |
| 2023-06-29 |
3.0442 BUSD |
94,705.8700 SANTOS |
2.9840 BUSD |
2.9690 BUSD |
2.9900 BUSD |
3.0110 BUSD |
| 2023-06-28 |
3.0289 BUSD |
73,296.1300 SANTOS |
3.1490 BUSD |
2.9510 BUSD |
2.9870 BUSD |
2.9910 BUSD |
| 2023-06-27 |
3.1592 BUSD |
23,671.4700 SANTOS |
3.1450 BUSD |
3.1330 BUSD |
3.1450 BUSD |
3.1470 BUSD |
| 2023-06-26 |
3.2218 BUSD |
114,488.8100 SANTOS |
3.2340 BUSD |
3.1240 BUSD |
3.1440 BUSD |
3.1440 BUSD |
| 2023-06-25 |
3.2698 BUSD |
59,033.6400 SANTOS |
3.2690 BUSD |
3.2140 BUSD |
3.2340 BUSD |
3.2450 BUSD |
| 2023-06-24 |
3.3083 BUSD |
182,705.5400 SANTOS |
3.2000 BUSD |
3.1830 BUSD |
3.2000 BUSD |
3.2820 BUSD |
| 2023-06-23 |
3.1880 BUSD |
79,374.8400 SANTOS |
3.1540 BUSD |
3.1450 BUSD |
3.1680 BUSD |
3.1960 BUSD |
| 2023-06-22 |
3.2072 BUSD |
116,152.1500 SANTOS |
3.2670 BUSD |
3.1300 BUSD |
3.1640 BUSD |
3.1650 BUSD |
| 2023-06-21 |
3.2375 BUSD |
81,903.0000 SANTOS |
3.1840 BUSD |
3.1800 BUSD |
3.2050 BUSD |
3.2720 BUSD |
| 2023-06-20 |
3.1776 BUSD |
93,761.2100 SANTOS |
3.1150 BUSD |
3.0800 BUSD |
3.1200 BUSD |
3.1860 BUSD |
| 2023-06-19 |
3.1033 BUSD |
56,195.9400 SANTOS |
3.0540 BUSD |
3.0520 BUSD |
3.0640 BUSD |
3.1130 BUSD |
| 2023-06-18 |
3.1181 BUSD |
62,045.6900 SANTOS |
3.1080 BUSD |
3.0420 BUSD |
3.0580 BUSD |
3.0510 BUSD |
| 2023-06-17 |
3.1304 BUSD |
36,661.6800 SANTOS |
3.1030 BUSD |
3.0980 BUSD |
3.1030 BUSD |
3.1220 BUSD |
| 2023-06-16 |
3.0984 BUSD |
86,736.8700 SANTOS |
3.0670 BUSD |
3.0060 BUSD |
3.0630 BUSD |
3.1040 BUSD |
| 2023-06-15 |
3.0494 BUSD |
85,315.0300 SANTOS |
3.0420 BUSD |
2.9980 BUSD |
3.0200 BUSD |
3.0630 BUSD |
| 2023-06-14 |
3.1935 BUSD |
305,431.3300 SANTOS |
3.2210 BUSD |
2.9450 BUSD |
3.0370 BUSD |
3.0410 BUSD |
| 2023-06-13 |
3.2907 BUSD |
658,251.1100 SANTOS |
2.9360 BUSD |
2.9360 BUSD |
2.9510 BUSD |
3.2380 BUSD |
| 2023-06-12 |
2.9227 BUSD |
36,779.0800 SANTOS |
2.9480 BUSD |
2.8440 BUSD |
2.8690 BUSD |
2.9440 BUSD |
| 2023-06-11 |
2.9573 BUSD |
26,290.7400 SANTOS |
2.9790 BUSD |
2.9220 BUSD |
2.9430 BUSD |
2.9450 BUSD |
| 2023-06-10 |
2.9780 BUSD |
116,099.1700 SANTOS |
3.3970 BUSD |
2.8130 BUSD |
2.9180 BUSD |
2.9870 BUSD |
| 2023-06-09 |
3.4586 BUSD |
95,233.3100 SANTOS |
3.4400 BUSD |
3.3820 BUSD |
3.4100 BUSD |
3.3880 BUSD |
| 2023-06-08 |
3.4369 BUSD |
116,847.9000 SANTOS |
3.3160 BUSD |
3.2850 BUSD |
3.3340 BUSD |
3.4380 BUSD |
| 2023-06-07 |
3.5051 BUSD |
109,140.8400 SANTOS |
3.7180 BUSD |
3.2980 BUSD |
3.3180 BUSD |
3.3120 BUSD |