Identifier on Binance: SANTOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
2.8741 BUSD |
14,368.4700 SANTOS |
2.8790 BUSD |
2.8560 BUSD |
2.8650 BUSD |
2.8750 BUSD |
| 2023-09-13 |
2.8696 BUSD |
25,534.3300 SANTOS |
2.8470 BUSD |
2.8430 BUSD |
2.8470 BUSD |
2.8740 BUSD |
| 2023-09-12 |
2.8711 BUSD |
18,530.8500 SANTOS |
2.8410 BUSD |
2.8410 BUSD |
2.8510 BUSD |
2.8510 BUSD |
| 2023-09-11 |
2.8960 BUSD |
43,187.7600 SANTOS |
2.9690 BUSD |
2.7800 BUSD |
2.8300 BUSD |
2.8470 BUSD |
| 2023-09-10 |
2.9602 BUSD |
119,701.9800 SANTOS |
2.9310 BUSD |
2.8950 BUSD |
2.9280 BUSD |
2.9760 BUSD |
| 2023-09-09 |
2.9526 BUSD |
39,628.7700 SANTOS |
2.9240 BUSD |
2.9190 BUSD |
2.9200 BUSD |
2.9310 BUSD |
| 2023-09-08 |
2.9257 BUSD |
25,046.1400 SANTOS |
2.9280 BUSD |
2.9030 BUSD |
2.9160 BUSD |
2.9340 BUSD |
| 2023-09-07 |
2.9218 BUSD |
26,450.4800 SANTOS |
2.9260 BUSD |
2.9020 BUSD |
2.9130 BUSD |
2.9350 BUSD |
| 2023-09-06 |
2.9342 BUSD |
27,185.2600 SANTOS |
2.9240 BUSD |
2.8940 BUSD |
2.9170 BUSD |
2.9300 BUSD |
| 2023-09-05 |
2.9320 BUSD |
46,537.5800 SANTOS |
2.9300 BUSD |
2.9080 BUSD |
2.9150 BUSD |
2.9220 BUSD |
| 2023-09-04 |
2.9413 BUSD |
60,295.9300 SANTOS |
2.9520 BUSD |
2.8730 BUSD |
2.9140 BUSD |
2.9230 BUSD |
| 2023-09-03 |
3.0301 BUSD |
110,446.0700 SANTOS |
2.9590 BUSD |
2.9300 BUSD |
2.9440 BUSD |
2.9580 BUSD |
| 2023-09-02 |
2.9511 BUSD |
49,479.6200 SANTOS |
2.9220 BUSD |
2.8900 BUSD |
2.8990 BUSD |
2.9680 BUSD |
| 2023-09-01 |
2.9363 BUSD |
22,379.9300 SANTOS |
2.9740 BUSD |
2.8930 BUSD |
2.9190 BUSD |
2.9100 BUSD |
| 2023-08-31 |
3.0218 BUSD |
47,886.0700 SANTOS |
3.0500 BUSD |
2.9500 BUSD |
2.9730 BUSD |
2.9660 BUSD |
| 2023-08-30 |
3.0530 BUSD |
47,263.8600 SANTOS |
3.0400 BUSD |
3.0120 BUSD |
3.0350 BUSD |
3.0570 BUSD |
| 2023-08-29 |
3.0291 BUSD |
65,183.7100 SANTOS |
2.9990 BUSD |
2.9710 BUSD |
2.9840 BUSD |
3.0250 BUSD |
| 2023-08-28 |
2.9930 BUSD |
27,895.0100 SANTOS |
3.0220 BUSD |
2.9610 BUSD |
2.9800 BUSD |
2.9940 BUSD |
| 2023-08-27 |
3.0221 BUSD |
34,455.2000 SANTOS |
3.0330 BUSD |
2.9980 BUSD |
3.0130 BUSD |
3.0130 BUSD |
| 2023-08-26 |
3.0489 BUSD |
56,597.3900 SANTOS |
3.0330 BUSD |
3.0160 BUSD |
3.0300 BUSD |
3.0370 BUSD |
| 2023-08-25 |
3.0915 BUSD |
140,499.4500 SANTOS |
3.0290 BUSD |
3.0070 BUSD |
3.0340 BUSD |
3.0280 BUSD |
| 2023-08-24 |
3.0498 BUSD |
85,508.5000 SANTOS |
3.0630 BUSD |
3.0100 BUSD |
3.0170 BUSD |
3.0150 BUSD |
| 2023-08-23 |
3.0559 BUSD |
77,117.6600 SANTOS |
3.0270 BUSD |
2.9890 BUSD |
3.0030 BUSD |
3.0530 BUSD |
| 2023-08-22 |
3.0308 BUSD |
98,878.6400 SANTOS |
3.0690 BUSD |
2.9300 BUSD |
2.9550 BUSD |
3.0110 BUSD |
| 2023-08-21 |
3.1060 BUSD |
164,756.7200 SANTOS |
3.1430 BUSD |
3.0150 BUSD |
3.0730 BUSD |
3.0840 BUSD |
| 2023-08-20 |
3.4445 BUSD |
970,390.9500 SANTOS |
3.2310 BUSD |
3.1090 BUSD |
3.1920 BUSD |
3.1660 BUSD |
| 2023-08-19 |
3.2626 BUSD |
526,226.6300 SANTOS |
2.8710 BUSD |
2.8450 BUSD |
2.8750 BUSD |
3.2130 BUSD |
| 2023-08-18 |
2.8701 BUSD |
95,409.2000 SANTOS |
2.8490 BUSD |
2.7940 BUSD |
2.8220 BUSD |
2.8580 BUSD |
| 2023-08-17 |
3.0648 BUSD |
216,539.9900 SANTOS |
2.8920 BUSD |
2.7000 BUSD |
2.8910 BUSD |
2.9150 BUSD |
| 2023-08-16 |
2.9756 BUSD |
65,897.2600 SANTOS |
3.0620 BUSD |
2.8270 BUSD |
2.8890 BUSD |
2.8910 BUSD |
| 2023-08-15 |
3.1577 BUSD |
38,403.7000 SANTOS |
3.2400 BUSD |
3.0400 BUSD |
3.0800 BUSD |
3.0830 BUSD |
| 2023-08-14 |
3.2506 BUSD |
38,122.3400 SANTOS |
3.2870 BUSD |
3.2140 BUSD |
3.2290 BUSD |
3.2460 BUSD |
| 2023-08-13 |
3.2785 BUSD |
33,190.7200 SANTOS |
3.2540 BUSD |
3.2480 BUSD |
3.2560 BUSD |
3.2930 BUSD |
| 2023-08-12 |
3.2625 BUSD |
8,045.5500 SANTOS |
3.2700 BUSD |
3.2540 BUSD |
3.2580 BUSD |
3.2680 BUSD |
| 2023-08-11 |
3.2668 BUSD |
41,229.0700 SANTOS |
3.2660 BUSD |
3.2330 BUSD |
3.2470 BUSD |
3.2650 BUSD |
| 2023-08-10 |
3.2596 BUSD |
62,631.1400 SANTOS |
3.2450 BUSD |
3.2210 BUSD |
3.2280 BUSD |
3.2480 BUSD |
| 2023-08-09 |
3.2652 BUSD |
78,400.6200 SANTOS |
3.2360 BUSD |
3.2080 BUSD |
3.2190 BUSD |
3.2370 BUSD |
| 2023-08-08 |
3.2432 BUSD |
140,274.7300 SANTOS |
3.2160 BUSD |
3.1810 BUSD |
3.2200 BUSD |
3.2310 BUSD |
| 2023-08-07 |
3.3092 BUSD |
295,716.1000 SANTOS |
3.1650 BUSD |
3.1360 BUSD |
3.1510 BUSD |
3.2200 BUSD |
| 2023-08-06 |
3.1504 BUSD |
45,917.3700 SANTOS |
3.1080 BUSD |
3.1060 BUSD |
3.1170 BUSD |
3.1460 BUSD |
| 2023-08-05 |
3.1273 BUSD |
34,725.8700 SANTOS |
3.1810 BUSD |
3.0940 BUSD |
3.1090 BUSD |
3.1090 BUSD |
| 2023-08-04 |
3.2155 BUSD |
43,994.2300 SANTOS |
3.2040 BUSD |
3.1800 BUSD |
3.1870 BUSD |
3.1880 BUSD |
| 2023-08-03 |
3.2101 BUSD |
40,463.0400 SANTOS |
3.2260 BUSD |
3.1600 BUSD |
3.1730 BUSD |
3.2080 BUSD |
| 2023-08-02 |
3.2085 BUSD |
74,458.1300 SANTOS |
3.2040 BUSD |
3.1500 BUSD |
3.1590 BUSD |
3.2570 BUSD |
| 2023-08-01 |
3.1642 BUSD |
32,593.7200 SANTOS |
3.2170 BUSD |
3.1140 BUSD |
3.1500 BUSD |
3.1860 BUSD |
| 2023-07-31 |
3.2811 BUSD |
64,584.8800 SANTOS |
3.3250 BUSD |
3.2200 BUSD |
3.2400 BUSD |
3.2200 BUSD |
| 2023-07-30 |
3.2789 BUSD |
156,169.9700 SANTOS |
3.2370 BUSD |
3.1930 BUSD |
3.2250 BUSD |
3.3110 BUSD |
| 2023-07-29 |
3.3048 BUSD |
106,869.8700 SANTOS |
3.2600 BUSD |
3.2220 BUSD |
3.2380 BUSD |
3.2380 BUSD |
| 2023-07-28 |
3.2271 BUSD |
237,503.3400 SANTOS |
3.1400 BUSD |
3.0850 BUSD |
3.1070 BUSD |
3.2570 BUSD |
| 2023-07-27 |
3.1644 BUSD |
223,341.7900 SANTOS |
3.0290 BUSD |
3.0150 BUSD |
3.0290 BUSD |
3.1440 BUSD |