Identifier on Binance: SANTOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
3.6759 BUSD |
108,869.4200 SANTOS |
3.6870 BUSD |
3.5210 BUSD |
3.6210 BUSD |
3.7170 BUSD |
| 2023-06-05 |
3.8175 BUSD |
105,189.5300 SANTOS |
4.0660 BUSD |
3.5910 BUSD |
3.6740 BUSD |
3.6880 BUSD |
| 2023-06-04 |
4.1199 BUSD |
54,714.1000 SANTOS |
4.1210 BUSD |
4.0670 BUSD |
4.0920 BUSD |
4.0670 BUSD |
| 2023-06-03 |
4.1271 BUSD |
131,587.2000 SANTOS |
4.0970 BUSD |
4.0890 BUSD |
4.1020 BUSD |
4.1240 BUSD |
| 2023-06-02 |
4.1152 BUSD |
104,693.7200 SANTOS |
4.1010 BUSD |
4.0500 BUSD |
4.0790 BUSD |
4.0970 BUSD |
| 2023-06-01 |
4.1464 BUSD |
140,894.1400 SANTOS |
4.1650 BUSD |
4.0820 BUSD |
4.1020 BUSD |
4.1110 BUSD |
| 2023-05-31 |
4.2487 BUSD |
453,250.6200 SANTOS |
4.1340 BUSD |
4.0340 BUSD |
4.0680 BUSD |
4.1640 BUSD |
| 2023-05-30 |
4.1464 BUSD |
214,991.5900 SANTOS |
4.0450 BUSD |
4.0030 BUSD |
4.0270 BUSD |
4.1380 BUSD |
| 2023-05-29 |
4.0445 BUSD |
64,868.2500 SANTOS |
4.1000 BUSD |
4.0150 BUSD |
4.0270 BUSD |
4.0450 BUSD |
| 2023-05-28 |
4.0782 BUSD |
69,104.0300 SANTOS |
3.9920 BUSD |
3.9750 BUSD |
4.0000 BUSD |
4.1040 BUSD |
| 2023-05-27 |
3.9868 BUSD |
26,072.4800 SANTOS |
3.9800 BUSD |
3.9610 BUSD |
3.9810 BUSD |
3.9890 BUSD |
| 2023-05-26 |
3.9875 BUSD |
99,888.0400 SANTOS |
3.9370 BUSD |
3.9290 BUSD |
3.9480 BUSD |
3.9930 BUSD |
| 2023-05-25 |
3.9372 BUSD |
85,746.0000 SANTOS |
3.9430 BUSD |
3.8260 BUSD |
3.8770 BUSD |
3.9240 BUSD |
| 2023-05-24 |
3.9914 BUSD |
64,262.8900 SANTOS |
4.1340 BUSD |
3.9000 BUSD |
3.9340 BUSD |
3.9400 BUSD |
| 2023-05-23 |
4.1349 BUSD |
32,632.0400 SANTOS |
4.1260 BUSD |
4.1050 BUSD |
4.1260 BUSD |
4.1330 BUSD |
| 2023-05-22 |
4.1158 BUSD |
55,600.4300 SANTOS |
4.1360 BUSD |
4.0600 BUSD |
4.0860 BUSD |
4.1280 BUSD |
| 2023-05-21 |
4.1842 BUSD |
57,951.9800 SANTOS |
4.2680 BUSD |
4.1000 BUSD |
4.1400 BUSD |
4.1430 BUSD |
| 2023-05-20 |
4.2683 BUSD |
230,398.3700 SANTOS |
4.1360 BUSD |
4.1350 BUSD |
4.1650 BUSD |
4.2540 BUSD |
| 2023-05-19 |
4.1352 BUSD |
33,909.1600 SANTOS |
4.1110 BUSD |
4.1040 BUSD |
4.1110 BUSD |
4.1400 BUSD |
| 2023-05-18 |
4.1294 BUSD |
44,027.5600 SANTOS |
4.1450 BUSD |
4.0560 BUSD |
4.1030 BUSD |
4.1200 BUSD |
| 2023-05-17 |
4.1188 BUSD |
52,641.5600 SANTOS |
4.1270 BUSD |
4.0660 BUSD |
4.0930 BUSD |
4.1450 BUSD |
| 2023-05-16 |
4.1532 BUSD |
102,105.1100 SANTOS |
4.0830 BUSD |
4.0600 BUSD |
4.0770 BUSD |
4.1220 BUSD |
| 2023-05-15 |
4.0792 BUSD |
57,230.1300 SANTOS |
4.0660 BUSD |
4.0330 BUSD |
4.0660 BUSD |
4.0900 BUSD |
| 2023-05-14 |
4.0998 BUSD |
139,403.3300 SANTOS |
4.0370 BUSD |
4.0070 BUSD |
4.0290 BUSD |
4.0600 BUSD |
| 2023-05-13 |
4.0373 BUSD |
134,256.0300 SANTOS |
3.9890 BUSD |
3.9100 BUSD |
3.9300 BUSD |
4.0440 BUSD |
| 2023-05-12 |
3.9171 BUSD |
85,625.0300 SANTOS |
3.9500 BUSD |
3.8400 BUSD |
3.8910 BUSD |
3.9940 BUSD |
| 2023-05-11 |
4.0481 BUSD |
163,635.8400 SANTOS |
4.1240 BUSD |
3.9140 BUSD |
3.9600 BUSD |
3.9550 BUSD |
| 2023-05-10 |
4.1255 BUSD |
156,181.3100 SANTOS |
4.2030 BUSD |
3.9480 BUSD |
4.0820 BUSD |
4.1370 BUSD |
| 2023-05-09 |
4.2618 BUSD |
129,004.5400 SANTOS |
4.1840 BUSD |
4.1510 BUSD |
4.1850 BUSD |
4.2040 BUSD |
| 2023-05-08 |
4.2683 BUSD |
85,249.5800 SANTOS |
4.4870 BUSD |
4.1190 BUSD |
4.1850 BUSD |
4.1830 BUSD |
| 2023-05-07 |
4.5912 BUSD |
55,806.6700 SANTOS |
4.6380 BUSD |
4.5280 BUSD |
4.5420 BUSD |
4.5420 BUSD |
| 2023-05-06 |
4.6626 BUSD |
160,446.0000 SANTOS |
4.6620 BUSD |
4.5190 BUSD |
4.5500 BUSD |
4.6320 BUSD |
| 2023-05-05 |
4.6923 BUSD |
87,034.7600 SANTOS |
4.7360 BUSD |
4.6230 BUSD |
4.6530 BUSD |
4.6680 BUSD |
| 2023-05-04 |
4.7279 BUSD |
90,298.2400 SANTOS |
4.6730 BUSD |
4.6370 BUSD |
4.6630 BUSD |
4.7300 BUSD |
| 2023-05-03 |
4.6513 BUSD |
63,087.1000 SANTOS |
4.7250 BUSD |
4.5210 BUSD |
4.5570 BUSD |
4.6870 BUSD |
| 2023-05-02 |
4.7047 BUSD |
63,713.0700 SANTOS |
4.7310 BUSD |
4.6260 BUSD |
4.6850 BUSD |
4.7330 BUSD |
| 2023-05-01 |
4.7904 BUSD |
77,046.3100 SANTOS |
4.9120 BUSD |
4.6720 BUSD |
4.7250 BUSD |
4.7290 BUSD |
| 2023-04-30 |
5.0059 BUSD |
293,658.9000 SANTOS |
4.9300 BUSD |
4.8940 BUSD |
4.9270 BUSD |
4.9180 BUSD |
| 2023-04-29 |
4.9249 BUSD |
94,822.7800 SANTOS |
4.9250 BUSD |
4.8910 BUSD |
4.9140 BUSD |
4.9350 BUSD |
| 2023-04-28 |
5.0050 BUSD |
173,734.6600 SANTOS |
4.9990 BUSD |
4.8930 BUSD |
4.9290 BUSD |
4.9290 BUSD |
| 2023-04-27 |
5.0452 BUSD |
426,211.1900 SANTOS |
4.7780 BUSD |
4.7660 BUSD |
4.8030 BUSD |
5.0110 BUSD |
| 2023-04-26 |
4.8690 BUSD |
166,394.8000 SANTOS |
4.8430 BUSD |
4.6640 BUSD |
4.7620 BUSD |
4.7860 BUSD |
| 2023-04-25 |
4.8088 BUSD |
129,731.4100 SANTOS |
4.8070 BUSD |
4.7300 BUSD |
4.7650 BUSD |
4.8450 BUSD |
| 2023-04-24 |
4.8141 BUSD |
167,415.9400 SANTOS |
4.7530 BUSD |
4.7090 BUSD |
4.7470 BUSD |
4.8210 BUSD |
| 2023-04-23 |
4.8164 BUSD |
189,234.5000 SANTOS |
4.8300 BUSD |
4.7280 BUSD |
4.7610 BUSD |
4.7560 BUSD |
| 2023-04-22 |
4.7581 BUSD |
136,835.0500 SANTOS |
4.7530 BUSD |
4.6940 BUSD |
4.7300 BUSD |
4.8170 BUSD |
| 2023-04-21 |
4.9369 BUSD |
332,708.8700 SANTOS |
5.0000 BUSD |
4.7260 BUSD |
4.7630 BUSD |
4.7600 BUSD |
| 2023-04-20 |
4.9720 BUSD |
274,171.4900 SANTOS |
4.9140 BUSD |
4.7510 BUSD |
4.8080 BUSD |
4.9840 BUSD |
| 2023-04-19 |
5.2364 BUSD |
286,256.0000 SANTOS |
5.3870 BUSD |
4.8320 BUSD |
4.9650 BUSD |
4.8980 BUSD |
| 2023-04-18 |
5.4099 BUSD |
179,317.9900 SANTOS |
5.3710 BUSD |
5.3550 BUSD |
5.3790 BUSD |
5.3880 BUSD |