Identifier on Binance: SANTOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
3.6024 BUSD |
119,395.9900 SANTOS |
3.4920 BUSD |
3.4500 BUSD |
3.4910 BUSD |
3.5190 BUSD |
| 2022-06-20 |
3.4766 BUSD |
83,701.1500 SANTOS |
3.5130 BUSD |
3.3860 BUSD |
3.4480 BUSD |
3.4660 BUSD |
| 2022-06-19 |
3.4249 BUSD |
108,331.2900 SANTOS |
3.4110 BUSD |
3.2610 BUSD |
3.3310 BUSD |
3.5010 BUSD |
| 2022-06-18 |
3.4331 BUSD |
114,431.4900 SANTOS |
3.6230 BUSD |
3.2000 BUSD |
3.3350 BUSD |
3.4090 BUSD |
| 2022-06-17 |
3.6436 BUSD |
138,533.7300 SANTOS |
3.5900 BUSD |
3.5450 BUSD |
3.6160 BUSD |
3.6140 BUSD |
| 2022-06-16 |
3.6881 BUSD |
326,427.3200 SANTOS |
3.7320 BUSD |
3.5010 BUSD |
3.6140 BUSD |
3.5940 BUSD |
| 2022-06-15 |
3.5975 BUSD |
332,784.8500 SANTOS |
3.6170 BUSD |
3.3680 BUSD |
3.5780 BUSD |
3.7010 BUSD |
| 2022-06-14 |
3.7178 BUSD |
486,745.3000 SANTOS |
3.3310 BUSD |
3.1750 BUSD |
3.3510 BUSD |
3.6610 BUSD |
| 2022-06-13 |
3.4464 BUSD |
263,276.2100 SANTOS |
3.6740 BUSD |
3.1730 BUSD |
3.2770 BUSD |
3.3400 BUSD |
| 2022-06-12 |
3.8652 BUSD |
164,802.2300 SANTOS |
4.0600 BUSD |
3.6190 BUSD |
3.7580 BUSD |
3.7570 BUSD |
| 2022-06-11 |
4.3662 BUSD |
100,964.6000 SANTOS |
4.4800 BUSD |
4.1200 BUSD |
4.2330 BUSD |
4.1770 BUSD |
| 2022-06-10 |
4.6584 BUSD |
181,522.0000 SANTOS |
4.8020 BUSD |
4.3580 BUSD |
4.5000 BUSD |
4.4860 BUSD |
| 2022-06-09 |
4.8154 BUSD |
322,724.1600 SANTOS |
4.7360 BUSD |
4.6730 BUSD |
4.7240 BUSD |
4.7710 BUSD |
| 2022-06-08 |
4.7607 BUSD |
245,847.3200 SANTOS |
4.6710 BUSD |
4.5800 BUSD |
4.6410 BUSD |
4.7450 BUSD |
| 2022-06-07 |
5.0050 BUSD |
939,492.2900 SANTOS |
4.6110 BUSD |
4.5360 BUSD |
4.6770 BUSD |
4.7270 BUSD |
| 2022-06-06 |
4.6349 BUSD |
185,175.5400 SANTOS |
4.5280 BUSD |
4.5220 BUSD |
4.5610 BUSD |
4.5990 BUSD |
| 2022-06-05 |
4.5845 BUSD |
137,775.5400 SANTOS |
4.6500 BUSD |
4.4940 BUSD |
4.5420 BUSD |
4.5300 BUSD |
| 2022-06-04 |
4.8289 BUSD |
619,306.7500 SANTOS |
4.6530 BUSD |
4.5310 BUSD |
4.6690 BUSD |
4.6510 BUSD |
| 2022-06-03 |
4.5315 BUSD |
270,212.2900 SANTOS |
4.5010 BUSD |
4.4050 BUSD |
4.4610 BUSD |
4.6210 BUSD |
| 2022-06-02 |
4.8277 BUSD |
1,604,228.5500 SANTOS |
4.2860 BUSD |
4.2710 BUSD |
4.3410 BUSD |
4.4980 BUSD |
| 2022-06-01 |
4.3464 BUSD |
437,527.6800 SANTOS |
4.2070 BUSD |
4.0000 BUSD |
4.1450 BUSD |
4.3460 BUSD |
| 2022-05-31 |
4.2861 BUSD |
184,117.4300 SANTOS |
4.4310 BUSD |
4.1420 BUSD |
4.1970 BUSD |
4.1980 BUSD |
| 2022-05-30 |
4.3838 BUSD |
174,103.5400 SANTOS |
4.2770 BUSD |
4.2690 BUSD |
4.2900 BUSD |
4.4340 BUSD |
| 2022-05-29 |
4.3155 BUSD |
161,479.9700 SANTOS |
4.4080 BUSD |
4.2280 BUSD |
4.2730 BUSD |
4.2940 BUSD |
| 2022-05-28 |
4.4213 BUSD |
634,659.3100 SANTOS |
4.0100 BUSD |
3.9710 BUSD |
4.1920 BUSD |
4.4090 BUSD |
| 2022-05-27 |
4.0283 BUSD |
216,726.1000 SANTOS |
4.1080 BUSD |
3.7710 BUSD |
3.9570 BUSD |
3.9700 BUSD |
| 2022-05-26 |
4.3833 BUSD |
347,500.0800 SANTOS |
4.6860 BUSD |
3.8990 BUSD |
4.1310 BUSD |
4.0930 BUSD |
| 2022-05-25 |
4.7034 BUSD |
528,927.2400 SANTOS |
4.5390 BUSD |
4.4670 BUSD |
4.5330 BUSD |
4.6710 BUSD |
| 2022-05-24 |
4.6215 BUSD |
262,439.6800 SANTOS |
4.6760 BUSD |
4.3970 BUSD |
4.5070 BUSD |
4.5440 BUSD |
| 2022-05-23 |
4.9532 BUSD |
1,089,587.8700 SANTOS |
4.7130 BUSD |
4.5890 BUSD |
4.6270 BUSD |
4.7050 BUSD |
| 2022-05-22 |
4.7848 BUSD |
885,424.5000 SANTOS |
4.9160 BUSD |
4.5390 BUSD |
4.6500 BUSD |
4.7360 BUSD |
| 2022-05-21 |
5.3883 BUSD |
3,198,219.7300 SANTOS |
5.5820 BUSD |
4.8100 BUSD |
4.9900 BUSD |
4.9100 BUSD |
| 2022-05-20 |
4.7768 BUSD |
3,691,833.9800 SANTOS |
3.6950 BUSD |
3.4720 BUSD |
3.5900 BUSD |
5.7250 BUSD |
| 2022-05-19 |
4.4238 BUSD |
3,108,728.4700 SANTOS |
4.4320 BUSD |
3.6080 BUSD |
3.7130 BUSD |
3.6870 BUSD |
| 2022-05-18 |
5.1176 BUSD |
15,586,949.7100 SANTOS |
3.1430 BUSD |
3.0640 BUSD |
3.3100 BUSD |
4.4040 BUSD |
| 2022-05-17 |
3.4639 BUSD |
6,229,736.4600 SANTOS |
1.7450 BUSD |
1.7450 BUSD |
1.7660 BUSD |
3.1520 BUSD |
| 2022-05-16 |
1.7563 BUSD |
29,721.0300 SANTOS |
1.8370 BUSD |
1.6980 BUSD |
1.7410 BUSD |
1.7580 BUSD |
| 2022-05-15 |
1.7893 BUSD |
125,861.3600 SANTOS |
1.7960 BUSD |
1.7310 BUSD |
1.7550 BUSD |
1.8340 BUSD |
| 2022-05-14 |
1.7935 BUSD |
604,620.2600 SANTOS |
1.8300 BUSD |
1.6190 BUSD |
1.6740 BUSD |
1.7940 BUSD |
| 2022-05-13 |
1.9303 BUSD |
209,902.6400 SANTOS |
1.4330 BUSD |
1.4190 BUSD |
1.4330 BUSD |
1.8170 BUSD |
| 2022-05-12 |
1.4092 BUSD |
44,227.8300 SANTOS |
1.6660 BUSD |
1.2290 BUSD |
1.3050 BUSD |
1.4310 BUSD |
| 2022-05-11 |
1.8685 BUSD |
101,366.5000 SANTOS |
2.4820 BUSD |
1.4560 BUSD |
1.5460 BUSD |
1.6070 BUSD |
| 2022-05-10 |
2.6074 BUSD |
26,508.7900 SANTOS |
2.6110 BUSD |
2.3960 BUSD |
2.4020 BUSD |
2.4020 BUSD |
| 2022-05-09 |
2.9456 BUSD |
21,668.4400 SANTOS |
3.2430 BUSD |
2.6860 BUSD |
2.7280 BUSD |
2.6940 BUSD |
| 2022-05-08 |
3.3377 BUSD |
81,637.0900 SANTOS |
3.3890 BUSD |
3.2160 BUSD |
3.2380 BUSD |
3.2380 BUSD |
| 2022-05-07 |
3.4792 BUSD |
30,347.9900 SANTOS |
3.4810 BUSD |
3.3000 BUSD |
3.3700 BUSD |
3.3770 BUSD |
| 2022-05-06 |
3.5832 BUSD |
214,654.5600 SANTOS |
3.5290 BUSD |
3.3500 BUSD |
3.3720 BUSD |
3.4820 BUSD |
| 2022-05-05 |
3.6687 BUSD |
53,341.7100 SANTOS |
3.8000 BUSD |
3.4230 BUSD |
3.4860 BUSD |
3.5240 BUSD |
| 2022-05-04 |
3.7392 BUSD |
26,806.7400 SANTOS |
3.6570 BUSD |
3.6030 BUSD |
3.6550 BUSD |
3.7580 BUSD |
| 2022-05-03 |
3.7809 BUSD |
37,080.0700 SANTOS |
3.7930 BUSD |
3.6270 BUSD |
3.6410 BUSD |
3.6400 BUSD |