Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.3178 USDT |
15,001,104.0000 SAND |
0.3092 USDT |
0.3058 USDT |
0.3109 USDT |
0.3221 USDT |
| 2025-02-26 |
0.3059 USDT |
48,666,683.0000 SAND |
0.3077 USDT |
0.2952 USDT |
0.3020 USDT |
0.3080 USDT |
| 2025-02-25 |
0.2955 USDT |
97,494,923.0000 SAND |
0.3052 USDT |
0.2796 USDT |
0.2931 USDT |
0.3095 USDT |
| 2025-02-24 |
0.3245 USDT |
49,124,961.0000 SAND |
0.3520 USDT |
0.2981 USDT |
0.3086 USDT |
0.3086 USDT |
| 2025-02-23 |
0.3521 USDT |
15,241,200.0000 SAND |
0.3559 USDT |
0.3454 USDT |
0.3483 USDT |
0.3481 USDT |
| 2025-02-22 |
0.3560 USDT |
26,356,633.0000 SAND |
0.3492 USDT |
0.3482 USDT |
0.3529 USDT |
0.3567 USDT |
| 2025-02-21 |
0.3734 USDT |
46,267,139.0000 SAND |
0.3741 USDT |
0.3434 USDT |
0.3482 USDT |
0.3479 USDT |
| 2025-02-20 |
0.3697 USDT |
18,840,942.0000 SAND |
0.3644 USDT |
0.3625 USDT |
0.3677 USDT |
0.3728 USDT |
| 2025-02-19 |
0.3609 USDT |
22,117,104.0000 SAND |
0.3601 USDT |
0.3519 USDT |
0.3561 USDT |
0.3607 USDT |
| 2025-02-18 |
0.3674 USDT |
51,171,155.0000 SAND |
0.3926 USDT |
0.3491 USDT |
0.3543 USDT |
0.3567 USDT |
| 2025-02-17 |
0.3955 USDT |
28,873,029.0000 SAND |
0.3910 USDT |
0.3820 USDT |
0.3898 USDT |
0.3935 USDT |
| 2025-02-16 |
0.3949 USDT |
10,928,336.0000 SAND |
0.3957 USDT |
0.3883 USDT |
0.3930 USDT |
0.3896 USDT |
| 2025-02-15 |
0.4024 USDT |
11,683,039.0000 SAND |
0.4062 USDT |
0.3934 USDT |
0.3964 USDT |
0.3959 USDT |
| 2025-02-14 |
0.4040 USDT |
22,949,336.0000 SAND |
0.3945 USDT |
0.3928 USDT |
0.3965 USDT |
0.4023 USDT |
| 2025-02-13 |
0.3936 USDT |
27,862,199.0000 SAND |
0.4050 USDT |
0.3857 USDT |
0.3908 USDT |
0.3941 USDT |
| 2025-02-12 |
0.3842 USDT |
48,433,310.0000 SAND |
0.3908 USDT |
0.3701 USDT |
0.3816 USDT |
0.4015 USDT |
| 2025-02-11 |
0.3995 USDT |
27,665,256.0000 SAND |
0.3947 USDT |
0.3839 USDT |
0.3901 USDT |
0.3918 USDT |
| 2025-02-10 |
0.3846 USDT |
30,692,726.0000 SAND |
0.3763 USDT |
0.3617 USDT |
0.3673 USDT |
0.3954 USDT |
| 2025-02-09 |
0.3827 USDT |
22,554,336.0000 SAND |
0.3879 USDT |
0.3602 USDT |
0.3745 USDT |
0.3727 USDT |
| 2025-02-08 |
0.3750 USDT |
17,902,514.0000 SAND |
0.3712 USDT |
0.3661 USDT |
0.3697 USDT |
0.3857 USDT |
| 2025-02-07 |
0.3822 USDT |
46,581,630.0000 SAND |
0.3705 USDT |
0.3583 USDT |
0.3654 USDT |
0.3712 USDT |
| 2025-02-06 |
0.3827 USDT |
51,406,375.0000 SAND |
0.3883 USDT |
0.3668 USDT |
0.3735 USDT |
0.3703 USDT |
| 2025-02-05 |
0.4005 USDT |
53,672,954.0000 SAND |
0.4009 USDT |
0.3839 USDT |
0.3895 USDT |
0.3872 USDT |
| 2025-02-04 |
0.4057 USDT |
76,925,917.0000 SAND |
0.4320 USDT |
0.3850 USDT |
0.3927 USDT |
0.4007 USDT |
| 2025-02-03 |
0.3740 USDT |
212,820,465.0000 SAND |
0.4094 USDT |
0.3031 USDT |
0.3481 USDT |
0.4366 USDT |
| 2025-02-02 |
0.4425 USDT |
95,112,510.0000 SAND |
0.4859 USDT |
0.3866 USDT |
0.4102 USDT |
0.4005 USDT |
| 2025-02-01 |
0.5115 USDT |
22,810,099.0000 SAND |
0.5266 USDT |
0.4879 USDT |
0.4932 USDT |
0.4903 USDT |
| 2025-01-31 |
0.5346 USDT |
26,025,358.0000 SAND |
0.5332 USDT |
0.5203 USDT |
0.5246 USDT |
0.5248 USDT |
| 2025-01-30 |
0.5330 USDT |
26,261,671.0000 SAND |
0.5125 USDT |
0.5077 USDT |
0.5162 USDT |
0.5351 USDT |
| 2025-01-29 |
0.5123 USDT |
40,406,815.0000 SAND |
0.4906 USDT |
0.4883 USDT |
0.4955 USDT |
0.5199 USDT |
| 2025-01-28 |
0.5207 USDT |
19,057,394.0000 SAND |
0.5211 USDT |
0.5016 USDT |
0.5055 USDT |
0.5041 USDT |
| 2025-01-27 |
0.5087 USDT |
65,676,919.0000 SAND |
0.5343 USDT |
0.4839 USDT |
0.4966 USDT |
0.5204 USDT |
| 2025-01-26 |
0.5581 USDT |
11,781,649.0000 SAND |
0.5551 USDT |
0.5500 USDT |
0.5555 USDT |
0.5507 USDT |
| 2025-01-25 |
0.5550 USDT |
15,352,215.0000 SAND |
0.5528 USDT |
0.5439 USDT |
0.5528 USDT |
0.5612 USDT |
| 2025-01-24 |
0.5629 USDT |
30,703,334.0000 SAND |
0.5575 USDT |
0.5389 USDT |
0.5455 USDT |
0.5541 USDT |
| 2025-01-23 |
0.5525 USDT |
38,388,264.0000 SAND |
0.5605 USDT |
0.5403 USDT |
0.5490 USDT |
0.5565 USDT |
| 2025-01-22 |
0.5707 USDT |
24,021,809.0000 SAND |
0.5822 USDT |
0.5584 USDT |
0.5670 USDT |
0.5651 USDT |
| 2025-01-21 |
0.5659 USDT |
55,897,866.0000 SAND |
0.5680 USDT |
0.5424 USDT |
0.5528 USDT |
0.5795 USDT |
| 2025-01-20 |
0.5755 USDT |
147,504,243.0000 SAND |
0.5570 USDT |
0.5336 USDT |
0.5453 USDT |
0.5717 USDT |
| 2025-01-19 |
0.6009 USDT |
138,479,605.0000 SAND |
0.6262 USDT |
0.5645 USDT |
0.5845 USDT |
0.5712 USDT |
| 2025-01-18 |
0.6331 USDT |
74,031,163.0000 SAND |
0.6684 USDT |
0.6104 USDT |
0.6186 USDT |
0.6244 USDT |
| 2025-01-17 |
0.6609 USDT |
95,546,993.0000 SAND |
0.6155 USDT |
0.6155 USDT |
0.6227 USDT |
0.6745 USDT |
| 2025-01-16 |
0.6169 USDT |
69,219,759.0000 SAND |
0.6209 USDT |
0.5982 USDT |
0.6048 USDT |
0.6127 USDT |
| 2025-01-15 |
0.5864 USDT |
61,395,196.0000 SAND |
0.5747 USDT |
0.5560 USDT |
0.5651 USDT |
0.6155 USDT |
| 2025-01-14 |
0.5659 USDT |
30,253,237.0000 SAND |
0.5531 USDT |
0.5495 USDT |
0.5542 USDT |
0.5769 USDT |
| 2025-01-13 |
0.5417 USDT |
79,919,814.0000 SAND |
0.5821 USDT |
0.5129 USDT |
0.5269 USDT |
0.5528 USDT |
| 2025-01-12 |
0.5941 USDT |
25,529,847.0000 SAND |
0.6044 USDT |
0.5758 USDT |
0.5815 USDT |
0.5809 USDT |
| 2025-01-11 |
0.5950 USDT |
25,309,072.0000 SAND |
0.5959 USDT |
0.5781 USDT |
0.5847 USDT |
0.6037 USDT |
| 2025-01-10 |
0.5838 USDT |
48,533,122.0000 SAND |
0.5801 USDT |
0.5686 USDT |
0.5797 USDT |
0.5995 USDT |
| 2025-01-09 |
0.5880 USDT |
72,600,432.0000 SAND |
0.5889 USDT |
0.5671 USDT |
0.5785 USDT |
0.5772 USDT |