Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2020-12-22 0.0457 USDT 59,106,904.0000 SAND 0.0475 USDT 0.0419 USDT 0.0490 USDT 0.0465 USDT
2020-12-21 0.0481 USDT 49,050,860.0000 SAND 0.0497 USDT 0.0451 USDT 0.0511 USDT 0.0475 USDT
2020-12-20 0.0525 USDT 88,334,060.0000 SAND 0.0514 USDT 0.0490 USDT 0.0558 USDT 0.0497 USDT
2020-12-19 0.0513 USDT 55,645,758.0000 SAND 0.0512 USDT 0.0489 USDT 0.0530 USDT 0.0515 USDT
2020-12-18 0.0494 USDT 40,945,811.0000 SAND 0.0491 USDT 0.0473 USDT 0.0520 USDT 0.0513 USDT
2020-12-17 0.0503 USDT 54,517,582.0000 SAND 0.0519 USDT 0.0485 USDT 0.0526 USDT 0.0491 USDT
2020-12-16 0.0511 USDT 60,036,397.0000 SAND 0.0525 USDT 0.0484 USDT 0.0537 USDT 0.0519 USDT
2020-12-15 0.0504 USDT 39,377,151.0000 SAND 0.0498 USDT 0.0478 USDT 0.0534 USDT 0.0526 USDT
2020-12-14 0.0495 USDT 31,733,741.0000 SAND 0.0483 USDT 0.0470 USDT 0.0522 USDT 0.0497 USDT
2020-12-13 0.0480 USDT 28,228,653.0000 SAND 0.0475 USDT 0.0460 USDT 0.0500 USDT 0.0483 USDT
2020-12-12 0.0482 USDT 46,962,485.0000 SAND 0.0453 USDT 0.0451 USDT 0.0505 USDT 0.0476 USDT
2020-12-11 0.0485 USDT 59,915,032.0000 SAND 0.0526 USDT 0.0450 USDT 0.0542 USDT 0.0453 USDT
2020-12-10 0.0526 USDT 135,183,601.0000 SAND 0.0525 USDT 0.0488 USDT 0.0562 USDT 0.0526 USDT
2020-12-09 0.0474 USDT 91,756,693.0000 SAND 0.0445 USDT 0.0405 USDT 0.0540 USDT 0.0525 USDT
2020-12-08 0.0465 USDT 55,451,861.0000 SAND 0.0452 USDT 0.0437 USDT 0.0490 USDT 0.0445 USDT
2020-12-07 0.0449 USDT 29,270,534.0000 SAND 0.0432 USDT 0.0425 USDT 0.0472 USDT 0.0454 USDT
2020-12-06 0.0434 USDT 11,573,059.0000 SAND 0.0435 USDT 0.0425 USDT 0.0453 USDT 0.0432 USDT
2020-12-05 0.0428 USDT 20,893,903.0000 SAND 0.0419 USDT 0.0411 USDT 0.0443 USDT 0.0435 USDT
2020-12-04 0.0445 USDT 24,512,212.0000 SAND 0.0466 USDT 0.0419 USDT 0.0470 USDT 0.0419 USDT
2020-12-03 0.0466 USDT 20,575,699.0000 SAND 0.0470 USDT 0.0459 USDT 0.0480 USDT 0.0468 USDT
2020-12-02 0.0459 USDT 30,892,181.0000 SAND 0.0458 USDT 0.0439 USDT 0.0491 USDT 0.0470 USDT
2020-12-01 0.0461 USDT 30,771,745.0000 SAND 0.0483 USDT 0.0432 USDT 0.0487 USDT 0.0458 USDT
2020-11-30 0.0473 USDT 30,618,508.0000 SAND 0.0456 USDT 0.0449 USDT 0.0495 USDT 0.0485 USDT
2020-11-29 0.0443 USDT 20,726,093.0000 SAND 0.0449 USDT 0.0431 USDT 0.0460 USDT 0.0456 USDT
2020-11-28 0.0448 USDT 40,998,176.0000 SAND 0.0456 USDT 0.0429 USDT 0.0467 USDT 0.0446 USDT
2020-11-27 0.0420 USDT 32,790,089.0000 SAND 0.0414 USDT 0.0390 USDT 0.0465 USDT 0.0456 USDT
2020-11-26 0.0407 USDT 57,321,170.0000 SAND 0.0450 USDT 0.0370 USDT 0.0475 USDT 0.0414 USDT
2020-11-25 0.0483 USDT 75,441,900.0000 SAND 0.0457 USDT 0.0428 USDT 0.0528 USDT 0.0452 USDT
2020-11-24 0.0477 USDT 87,365,743.0000 SAND 0.0476 USDT 0.0451 USDT 0.0506 USDT 0.0454 USDT
2020-11-23 0.0527 USDT 231,395,104.0000 SAND 0.0451 USDT 0.0418 USDT 0.0617 USDT 0.0478 USDT
2020-11-22 0.0442 USDT 140,161,801.0000 SAND 0.0403 USDT 0.0355 USDT 0.0500 USDT 0.0451 USDT
2020-11-21 0.0384 USDT 31,608,195.0000 SAND 0.0364 USDT 0.0361 USDT 0.0410 USDT 0.0402 USDT
2020-11-20 0.0368 USDT 23,053,362.0000 SAND 0.0356 USDT 0.0356 USDT 0.0377 USDT 0.0364 USDT
2020-11-19 0.0363 USDT 20,733,411.0000 SAND 0.0356 USDT 0.0350 USDT 0.0374 USDT 0.0356 USDT
2020-11-18 0.0356 USDT 25,365,204.0000 SAND 0.0372 USDT 0.0339 USDT 0.0376 USDT 0.0356 USDT
2020-11-17 0.0379 USDT 30,148,979.0000 SAND 0.0387 USDT 0.0363 USDT 0.0392 USDT 0.0372 USDT
2020-11-16 0.0383 USDT 28,255,141.0000 SAND 0.0377 USDT 0.0373 USDT 0.0393 USDT 0.0386 USDT
2020-11-15 0.0388 USDT 37,853,985.0000 SAND 0.0384 USDT 0.0371 USDT 0.0406 USDT 0.0376 USDT
2020-11-14 0.0382 USDT 22,177,158.0000 SAND 0.0391 USDT 0.0369 USDT 0.0398 USDT 0.0384 USDT
2020-11-13 0.0401 USDT 61,583,264.0000 SAND 0.0388 USDT 0.0383 USDT 0.0417 USDT 0.0391 USDT
2020-11-12 0.0470 USDT 164,181,816.0000 SAND 0.0427 USDT 0.0381 USDT 0.0557 USDT 0.0389 USDT
2020-11-11 0.0423 USDT 35,755,846.0000 SAND 0.0416 USDT 0.0402 USDT 0.0439 USDT 0.0427 USDT
2020-11-10 0.0407 USDT 35,084,215.0000 SAND 0.0379 USDT 0.0378 USDT 0.0424 USDT 0.0416 USDT
2020-11-09 0.0378 USDT 25,723,459.0000 SAND 0.0380 USDT 0.0360 USDT 0.0399 USDT 0.0380 USDT
2020-11-08 0.0369 USDT 20,153,921.0000 SAND 0.0363 USDT 0.0352 USDT 0.0387 USDT 0.0381 USDT
2020-11-07 0.0379 USDT 46,177,560.0000 SAND 0.0376 USDT 0.0342 USDT 0.0410 USDT 0.0364 USDT
2020-11-06 0.0366 USDT 28,402,753.0000 SAND 0.0341 USDT 0.0337 USDT 0.0385 USDT 0.0374 USDT
2020-11-05 0.0348 USDT 64,945,569.0000 SAND 0.0317 USDT 0.0315 USDT 0.0377 USDT 0.0340 USDT
2020-11-04 0.0299 USDT 31,990,712.0000 SAND 0.0309 USDT 0.0288 USDT 0.0319 USDT 0.0317 USDT
2020-11-03 0.0320 USDT 33,819,445.0000 SAND 0.0353 USDT 0.0300 USDT 0.0353 USDT 0.0309 USDT