Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2788 USDT |
14,934,978.0000 SAND |
0.2831 USDT |
0.2742 USDT |
0.2766 USDT |
0.2752 USDT |
| 2025-05-03 |
0.2896 USDT |
12,335,575.0000 SAND |
0.3014 USDT |
0.2792 USDT |
0.2841 USDT |
0.2836 USDT |
| 2025-05-02 |
0.3039 USDT |
15,947,206.0000 SAND |
0.3019 USDT |
0.2973 USDT |
0.3000 USDT |
0.2998 USDT |
| 2025-05-01 |
0.3014 USDT |
13,864,234.0000 SAND |
0.2948 USDT |
0.2932 USDT |
0.2949 USDT |
0.3032 USDT |
| 2025-04-30 |
0.2935 USDT |
23,124,717.0000 SAND |
0.2912 USDT |
0.2827 USDT |
0.2913 USDT |
0.2952 USDT |
| 2025-04-29 |
0.3000 USDT |
17,273,652.0000 SAND |
0.3001 USDT |
0.2949 USDT |
0.2984 USDT |
0.2981 USDT |
| 2025-04-28 |
0.2982 USDT |
23,230,048.0000 SAND |
0.2949 USDT |
0.2862 USDT |
0.2937 USDT |
0.3006 USDT |
| 2025-04-27 |
0.3013 USDT |
15,702,574.0000 SAND |
0.3109 USDT |
0.2929 USDT |
0.2964 USDT |
0.2950 USDT |
| 2025-04-26 |
0.3096 USDT |
17,965,542.0000 SAND |
0.3060 USDT |
0.3016 USDT |
0.3057 USDT |
0.3114 USDT |
| 2025-04-25 |
0.3056 USDT |
23,010,255.0000 SAND |
0.3031 USDT |
0.2963 USDT |
0.2996 USDT |
0.3065 USDT |
| 2025-04-24 |
0.2921 USDT |
28,407,818.0000 SAND |
0.2972 USDT |
0.2802 USDT |
0.2882 USDT |
0.3004 USDT |
| 2025-04-23 |
0.2970 USDT |
34,851,244.0000 SAND |
0.2945 USDT |
0.2901 USDT |
0.2967 USDT |
0.2963 USDT |
| 2025-04-22 |
0.2787 USDT |
28,496,922.0000 SAND |
0.2719 USDT |
0.2658 USDT |
0.2708 USDT |
0.2921 USDT |
| 2025-04-21 |
0.2804 USDT |
56,308,934.0000 SAND |
0.2698 USDT |
0.2688 USDT |
0.2714 USDT |
0.2707 USDT |
| 2025-04-20 |
0.2671 USDT |
22,866,883.0000 SAND |
0.2679 USDT |
0.2613 USDT |
0.2634 USDT |
0.2689 USDT |
| 2025-04-19 |
0.2661 USDT |
19,400,895.0000 SAND |
0.2600 USDT |
0.2597 USDT |
0.2623 USDT |
0.2677 USDT |
| 2025-04-18 |
0.2582 USDT |
18,579,577.0000 SAND |
0.2481 USDT |
0.2462 USDT |
0.2487 USDT |
0.2596 USDT |
| 2025-04-17 |
0.2470 USDT |
17,639,951.0000 SAND |
0.2446 USDT |
0.2409 USDT |
0.2445 USDT |
0.2493 USDT |
| 2025-04-16 |
0.2467 USDT |
27,251,265.0000 SAND |
0.2461 USDT |
0.2404 USDT |
0.2474 USDT |
0.2467 USDT |
| 2025-04-15 |
0.2538 USDT |
24,371,823.0000 SAND |
0.2579 USDT |
0.2442 USDT |
0.2478 USDT |
0.2457 USDT |
| 2025-04-14 |
0.2655 USDT |
45,720,828.0000 SAND |
0.2581 USDT |
0.2563 USDT |
0.2590 USDT |
0.2586 USDT |
| 2025-04-13 |
0.2627 USDT |
19,206,494.0000 SAND |
0.2719 USDT |
0.2531 USDT |
0.2575 USDT |
0.2583 USDT |
| 2025-04-12 |
0.2660 USDT |
16,880,520.0000 SAND |
0.2607 USDT |
0.2579 USDT |
0.2591 USDT |
0.2721 USDT |
| 2025-04-11 |
0.2603 USDT |
18,432,672.0000 SAND |
0.2577 USDT |
0.2563 USDT |
0.2592 USDT |
0.2620 USDT |
| 2025-04-10 |
0.2536 USDT |
18,300,757.0000 SAND |
0.2584 USDT |
0.2469 USDT |
0.2526 USDT |
0.2562 USDT |
| 2025-04-09 |
0.2464 USDT |
32,758,726.0000 SAND |
0.2312 USDT |
0.2231 USDT |
0.2322 USDT |
0.2587 USDT |
| 2025-04-08 |
0.2392 USDT |
23,352,250.0000 SAND |
0.2400 USDT |
0.2295 USDT |
0.2316 USDT |
0.2304 USDT |
| 2025-04-07 |
0.2333 USDT |
52,525,852.0000 SAND |
0.2324 USDT |
0.2131 USDT |
0.2214 USDT |
0.2412 USDT |
| 2025-04-06 |
0.2463 USDT |
23,587,830.0000 SAND |
0.2620 USDT |
0.2294 USDT |
0.2347 USDT |
0.2313 USDT |
| 2025-04-05 |
0.2622 USDT |
10,434,558.0000 SAND |
0.2639 USDT |
0.2584 USDT |
0.2602 USDT |
0.2597 USDT |
| 2025-04-04 |
0.2626 USDT |
15,588,404.0000 SAND |
0.2619 USDT |
0.2550 USDT |
0.2590 USDT |
0.2631 USDT |
| 2025-04-03 |
0.2584 USDT |
18,162,905.0000 SAND |
0.2564 USDT |
0.2489 USDT |
0.2563 USDT |
0.2637 USDT |
| 2025-04-02 |
0.2722 USDT |
27,704,851.0000 SAND |
0.2757 USDT |
0.2656 USDT |
0.2688 USDT |
0.2703 USDT |
| 2025-04-01 |
0.2771 USDT |
17,335,728.0000 SAND |
0.2704 USDT |
0.2689 USDT |
0.2713 USDT |
0.2759 USDT |
| 2025-03-31 |
0.2698 USDT |
12,314,458.0000 SAND |
0.2705 USDT |
0.2636 USDT |
0.2683 USDT |
0.2705 USDT |
| 2025-03-30 |
0.2719 USDT |
9,783,269.0000 SAND |
0.2691 USDT |
0.2661 USDT |
0.2691 USDT |
0.2719 USDT |
| 2025-03-29 |
0.2725 USDT |
13,723,748.0000 SAND |
0.2810 USDT |
0.2634 USDT |
0.2676 USDT |
0.2672 USDT |
| 2025-03-28 |
0.2896 USDT |
21,984,290.0000 SAND |
0.3117 USDT |
0.2774 USDT |
0.2810 USDT |
0.2813 USDT |
| 2025-03-27 |
0.3101 USDT |
14,456,992.0000 SAND |
0.3093 USDT |
0.3016 USDT |
0.3078 USDT |
0.3160 USDT |
| 2025-03-26 |
0.3115 USDT |
18,569,353.0000 SAND |
0.3064 USDT |
0.3044 USDT |
0.3075 USDT |
0.3083 USDT |
| 2025-03-25 |
0.3035 USDT |
15,579,937.0000 SAND |
0.3006 USDT |
0.2967 USDT |
0.2997 USDT |
0.3054 USDT |
| 2025-03-24 |
0.2967 USDT |
20,767,644.0000 SAND |
0.2854 USDT |
0.2819 USDT |
0.2842 USDT |
0.3002 USDT |
| 2025-03-23 |
0.2834 USDT |
10,981,876.0000 SAND |
0.2813 USDT |
0.2785 USDT |
0.2807 USDT |
0.2851 USDT |
| 2025-03-22 |
0.2842 USDT |
6,906,892.0000 SAND |
0.2800 USDT |
0.2797 USDT |
0.2812 USDT |
0.2820 USDT |
| 2025-03-21 |
0.2842 USDT |
11,425,461.0000 SAND |
0.2874 USDT |
0.2782 USDT |
0.2811 USDT |
0.2807 USDT |
| 2025-03-20 |
0.2894 USDT |
17,478,673.0000 SAND |
0.2989 USDT |
0.2827 USDT |
0.2863 USDT |
0.2867 USDT |
| 2025-03-19 |
0.2922 USDT |
44,631,795.0000 SAND |
0.2881 USDT |
0.2849 USDT |
0.2875 USDT |
0.2995 USDT |
| 2025-03-18 |
0.2795 USDT |
12,461,185.0000 SAND |
0.2877 USDT |
0.2741 USDT |
0.2765 USDT |
0.2795 USDT |
| 2025-03-17 |
0.2856 USDT |
25,215,257.0000 SAND |
0.2719 USDT |
0.2716 USDT |
0.2770 USDT |
0.2890 USDT |
| 2025-03-16 |
0.2808 USDT |
22,741,278.0000 SAND |
0.2872 USDT |
0.2690 USDT |
0.2713 USDT |
0.2707 USDT |