Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2838 USDT |
9,488,200.0000 SAND |
0.2841 USDT |
0.2803 USDT |
0.2828 USDT |
0.2874 USDT |
| 2025-03-14 |
0.2819 USDT |
17,772,672.0000 SAND |
0.2750 USDT |
0.2737 USDT |
0.2776 USDT |
0.2840 USDT |
| 2025-03-13 |
0.2744 USDT |
20,379,672.0000 SAND |
0.2806 USDT |
0.2649 USDT |
0.2698 USDT |
0.2746 USDT |
| 2025-03-12 |
0.2800 USDT |
44,383,563.0000 SAND |
0.2778 USDT |
0.2693 USDT |
0.2724 USDT |
0.2813 USDT |
| 2025-03-11 |
0.2647 USDT |
37,037,427.0000 SAND |
0.2591 USDT |
0.2421 USDT |
0.2577 USDT |
0.2773 USDT |
| 2025-03-10 |
0.2727 USDT |
23,023,570.0000 SAND |
0.2701 USDT |
0.2552 USDT |
0.2625 USDT |
0.2621 USDT |
| 2025-03-09 |
0.2809 USDT |
27,993,928.0000 SAND |
0.2995 USDT |
0.2662 USDT |
0.2696 USDT |
0.2688 USDT |
| 2025-03-08 |
0.3032 USDT |
15,571,428.0000 SAND |
0.3065 USDT |
0.2970 USDT |
0.3004 USDT |
0.2994 USDT |
| 2025-03-07 |
0.3087 USDT |
43,560,503.0000 SAND |
0.3079 USDT |
0.2921 USDT |
0.3058 USDT |
0.3053 USDT |
| 2025-03-06 |
0.3168 USDT |
25,094,508.0000 SAND |
0.3126 USDT |
0.3073 USDT |
0.3109 USDT |
0.3083 USDT |
| 2025-03-05 |
0.3059 USDT |
24,714,241.0000 SAND |
0.3020 USDT |
0.2979 USDT |
0.3008 USDT |
0.3131 USDT |
| 2025-03-04 |
0.2910 USDT |
67,618,403.0000 SAND |
0.3009 USDT |
0.2757 USDT |
0.2913 USDT |
0.3035 USDT |
| 2025-03-03 |
0.3272 USDT |
63,995,802.0000 SAND |
0.3627 USDT |
0.2964 USDT |
0.3035 USDT |
0.3029 USDT |
| 2025-03-02 |
0.3405 USDT |
60,762,548.0000 SAND |
0.3182 USDT |
0.3119 USDT |
0.3171 USDT |
0.3657 USDT |
| 2025-03-01 |
0.3155 USDT |
15,475,510.0000 SAND |
0.3188 USDT |
0.3063 USDT |
0.3113 USDT |
0.3182 USDT |
| 2025-02-28 |
0.3020 USDT |
53,986,252.0000 SAND |
0.3134 USDT |
0.2860 USDT |
0.2924 USDT |
0.3196 USDT |
| 2025-02-27 |
0.3178 USDT |
15,001,104.0000 SAND |
0.3092 USDT |
0.3058 USDT |
0.3109 USDT |
0.3221 USDT |
| 2025-02-26 |
0.3059 USDT |
48,666,683.0000 SAND |
0.3077 USDT |
0.2952 USDT |
0.3020 USDT |
0.3080 USDT |
| 2025-02-25 |
0.2955 USDT |
97,494,923.0000 SAND |
0.3052 USDT |
0.2796 USDT |
0.2931 USDT |
0.3095 USDT |
| 2025-02-24 |
0.3245 USDT |
49,124,961.0000 SAND |
0.3520 USDT |
0.2981 USDT |
0.3086 USDT |
0.3086 USDT |
| 2025-02-23 |
0.3521 USDT |
15,241,200.0000 SAND |
0.3559 USDT |
0.3454 USDT |
0.3483 USDT |
0.3481 USDT |
| 2025-02-22 |
0.3560 USDT |
26,356,633.0000 SAND |
0.3492 USDT |
0.3482 USDT |
0.3529 USDT |
0.3567 USDT |
| 2025-02-21 |
0.3734 USDT |
46,267,139.0000 SAND |
0.3741 USDT |
0.3434 USDT |
0.3482 USDT |
0.3479 USDT |
| 2025-02-20 |
0.3697 USDT |
18,840,942.0000 SAND |
0.3644 USDT |
0.3625 USDT |
0.3677 USDT |
0.3728 USDT |
| 2025-02-19 |
0.3609 USDT |
22,117,104.0000 SAND |
0.3601 USDT |
0.3519 USDT |
0.3561 USDT |
0.3607 USDT |
| 2025-02-18 |
0.3674 USDT |
51,171,155.0000 SAND |
0.3926 USDT |
0.3491 USDT |
0.3543 USDT |
0.3567 USDT |
| 2025-02-17 |
0.3955 USDT |
28,873,029.0000 SAND |
0.3910 USDT |
0.3820 USDT |
0.3898 USDT |
0.3935 USDT |
| 2025-02-16 |
0.3949 USDT |
10,928,336.0000 SAND |
0.3957 USDT |
0.3883 USDT |
0.3930 USDT |
0.3896 USDT |
| 2025-02-15 |
0.4024 USDT |
11,683,039.0000 SAND |
0.4062 USDT |
0.3934 USDT |
0.3964 USDT |
0.3959 USDT |
| 2025-02-14 |
0.4040 USDT |
22,949,336.0000 SAND |
0.3945 USDT |
0.3928 USDT |
0.3965 USDT |
0.4023 USDT |
| 2025-02-13 |
0.3936 USDT |
27,862,199.0000 SAND |
0.4050 USDT |
0.3857 USDT |
0.3908 USDT |
0.3941 USDT |
| 2025-02-12 |
0.3842 USDT |
48,433,310.0000 SAND |
0.3908 USDT |
0.3701 USDT |
0.3816 USDT |
0.4015 USDT |
| 2025-02-11 |
0.3995 USDT |
27,665,256.0000 SAND |
0.3947 USDT |
0.3839 USDT |
0.3901 USDT |
0.3918 USDT |
| 2025-02-10 |
0.3846 USDT |
30,692,726.0000 SAND |
0.3763 USDT |
0.3617 USDT |
0.3673 USDT |
0.3954 USDT |
| 2025-02-09 |
0.3827 USDT |
22,554,336.0000 SAND |
0.3879 USDT |
0.3602 USDT |
0.3745 USDT |
0.3727 USDT |
| 2025-02-08 |
0.3750 USDT |
17,902,514.0000 SAND |
0.3712 USDT |
0.3661 USDT |
0.3697 USDT |
0.3857 USDT |
| 2025-02-07 |
0.3822 USDT |
46,581,630.0000 SAND |
0.3705 USDT |
0.3583 USDT |
0.3654 USDT |
0.3712 USDT |
| 2025-02-06 |
0.3827 USDT |
51,406,375.0000 SAND |
0.3883 USDT |
0.3668 USDT |
0.3735 USDT |
0.3703 USDT |
| 2025-02-05 |
0.4005 USDT |
53,672,954.0000 SAND |
0.4009 USDT |
0.3839 USDT |
0.3895 USDT |
0.3872 USDT |
| 2025-02-04 |
0.4057 USDT |
76,925,917.0000 SAND |
0.4320 USDT |
0.3850 USDT |
0.3927 USDT |
0.4007 USDT |
| 2025-02-03 |
0.3740 USDT |
212,820,465.0000 SAND |
0.4094 USDT |
0.3031 USDT |
0.3481 USDT |
0.4366 USDT |
| 2025-02-02 |
0.4425 USDT |
95,112,510.0000 SAND |
0.4859 USDT |
0.3866 USDT |
0.4102 USDT |
0.4005 USDT |
| 2025-02-01 |
0.5115 USDT |
22,810,099.0000 SAND |
0.5266 USDT |
0.4879 USDT |
0.4932 USDT |
0.4903 USDT |
| 2025-01-31 |
0.5346 USDT |
26,025,358.0000 SAND |
0.5332 USDT |
0.5203 USDT |
0.5246 USDT |
0.5248 USDT |
| 2025-01-30 |
0.5330 USDT |
26,261,671.0000 SAND |
0.5125 USDT |
0.5077 USDT |
0.5162 USDT |
0.5351 USDT |
| 2025-01-29 |
0.5123 USDT |
40,406,815.0000 SAND |
0.4906 USDT |
0.4883 USDT |
0.4955 USDT |
0.5199 USDT |
| 2025-01-28 |
0.5207 USDT |
19,057,394.0000 SAND |
0.5211 USDT |
0.5016 USDT |
0.5055 USDT |
0.5041 USDT |
| 2025-01-27 |
0.5087 USDT |
65,676,919.0000 SAND |
0.5343 USDT |
0.4839 USDT |
0.4966 USDT |
0.5204 USDT |
| 2025-01-26 |
0.5581 USDT |
11,781,649.0000 SAND |
0.5551 USDT |
0.5500 USDT |
0.5555 USDT |
0.5507 USDT |
| 2025-01-25 |
0.5550 USDT |
15,352,215.0000 SAND |
0.5528 USDT |
0.5439 USDT |
0.5528 USDT |
0.5612 USDT |