Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2020-11-02 0.0349 USDT 14,739,815.0000 SAND 0.0355 USDT 0.0335 USDT 0.0363 USDT 0.0353 USDT
2020-11-01 0.0354 USDT 12,687,912.0000 SAND 0.0354 USDT 0.0346 USDT 0.0364 USDT 0.0356 USDT
2020-10-31 0.0357 USDT 11,711,229.0000 SAND 0.0357 USDT 0.0345 USDT 0.0370 USDT 0.0354 USDT
2020-10-30 0.0357 USDT 35,494,804.0000 SAND 0.0377 USDT 0.0340 USDT 0.0390 USDT 0.0357 USDT
2020-10-29 0.0358 USDT 35,924,279.0000 SAND 0.0353 USDT 0.0330 USDT 0.0394 USDT 0.0374 USDT
2020-10-28 0.0359 USDT 38,025,660.0000 SAND 0.0380 USDT 0.0342 USDT 0.0385 USDT 0.0352 USDT
2020-10-27 0.0383 USDT 14,271,594.0000 SAND 0.0378 USDT 0.0376 USDT 0.0391 USDT 0.0378 USDT
2020-10-26 0.0395 USDT 28,051,156.0000 SAND 0.0393 USDT 0.0373 USDT 0.0415 USDT 0.0378 USDT
2020-10-25 0.0394 USDT 21,727,506.0000 SAND 0.0406 USDT 0.0383 USDT 0.0409 USDT 0.0393 USDT
2020-10-24 0.0408 USDT 16,822,639.0000 SAND 0.0399 USDT 0.0399 USDT 0.0425 USDT 0.0406 USDT
2020-10-23 0.0408 USDT 39,390,744.0000 SAND 0.0399 USDT 0.0388 USDT 0.0430 USDT 0.0399 USDT
2020-10-22 0.0399 USDT 26,718,518.0000 SAND 0.0383 USDT 0.0383 USDT 0.0417 USDT 0.0399 USDT
2020-10-21 0.0382 USDT 34,851,076.0000 SAND 0.0388 USDT 0.0365 USDT 0.0396 USDT 0.0383 USDT
2020-10-20 0.0393 USDT 25,381,518.0000 SAND 0.0406 USDT 0.0380 USDT 0.0418 USDT 0.0389 USDT
2020-10-19 0.0420 USDT 30,121,217.0000 SAND 0.0426 USDT 0.0405 USDT 0.0439 USDT 0.0406 USDT
2020-10-18 0.0428 USDT 12,064,199.0000 SAND 0.0432 USDT 0.0421 USDT 0.0436 USDT 0.0425 USDT
2020-10-17 0.0433 USDT 11,435,390.0000 SAND 0.0434 USDT 0.0426 USDT 0.0443 USDT 0.0431 USDT
2020-10-16 0.0426 USDT 27,073,932.0000 SAND 0.0448 USDT 0.0407 USDT 0.0450 USDT 0.0435 USDT
2020-10-15 0.0451 USDT 11,428,312.0000 SAND 0.0458 USDT 0.0441 USDT 0.0462 USDT 0.0449 USDT
2020-10-14 0.0460 USDT 16,665,532.0000 SAND 0.0464 USDT 0.0450 USDT 0.0471 USDT 0.0460 USDT
2020-10-13 0.0473 USDT 26,356,115.0000 SAND 0.0473 USDT 0.0454 USDT 0.0493 USDT 0.0464 USDT
2020-10-12 0.0488 USDT 35,294,513.0000 SAND 0.0486 USDT 0.0464 USDT 0.0505 USDT 0.0473 USDT
2020-10-11 0.0481 USDT 22,970,830.0000 SAND 0.0456 USDT 0.0452 USDT 0.0497 USDT 0.0489 USDT
2020-10-10 0.0477 USDT 39,441,533.0000 SAND 0.0497 USDT 0.0452 USDT 0.0515 USDT 0.0458 USDT
2020-10-09 0.0480 USDT 23,636,082.0000 SAND 0.0479 USDT 0.0459 USDT 0.0504 USDT 0.0497 USDT
2020-10-08 0.0455 USDT 18,228,183.0000 SAND 0.0455 USDT 0.0430 USDT 0.0480 USDT 0.0477 USDT
2020-10-07 0.0443 USDT 20,601,821.0000 SAND 0.0466 USDT 0.0425 USDT 0.0468 USDT 0.0454 USDT
2020-10-06 0.0477 USDT 45,825,504.0000 SAND 0.0509 USDT 0.0457 USDT 0.0509 USDT 0.0464 USDT
2020-10-05 0.0510 USDT 79,367,204.0000 SAND 0.0484 USDT 0.0471 USDT 0.0545 USDT 0.0509 USDT
2020-10-04 0.0455 USDT 45,636,836.0000 SAND 0.0453 USDT 0.0422 USDT 0.0489 USDT 0.0486 USDT
2020-10-03 0.0443 USDT 47,591,080.0000 SAND 0.0409 USDT 0.0408 USDT 0.0472 USDT 0.0453 USDT
2020-10-02 0.0410 USDT 30,274,129.0000 SAND 0.0424 USDT 0.0391 USDT 0.0435 USDT 0.0409 USDT
2020-10-01 0.0441 USDT 33,640,492.0000 SAND 0.0462 USDT 0.0410 USDT 0.0468 USDT 0.0424 USDT
2020-09-30 0.0457 USDT 60,182,366.0000 SAND 0.0436 USDT 0.0421 USDT 0.0481 USDT 0.0462 USDT
2020-09-29 0.0424 USDT 26,164,860.0000 SAND 0.0416 USDT 0.0413 USDT 0.0440 USDT 0.0436 USDT
2020-09-28 0.0428 USDT 52,291,820.0000 SAND 0.0432 USDT 0.0407 USDT 0.0457 USDT 0.0416 USDT
2020-09-27 0.0430 USDT 64,324,503.0000 SAND 0.0464 USDT 0.0411 USDT 0.0465 USDT 0.0432 USDT
2020-09-26 0.0471 USDT 34,526,641.0000 SAND 0.0484 USDT 0.0453 USDT 0.0489 USDT 0.0465 USDT
2020-09-25 0.0478 USDT 69,028,105.0000 SAND 0.0478 USDT 0.0456 USDT 0.0501 USDT 0.0484 USDT
2020-09-24 0.0480 USDT 134,291,939.0000 SAND 0.0428 USDT 0.0423 USDT 0.0510 USDT 0.0478 USDT
2020-09-23 0.0455 USDT 127,165,767.0000 SAND 0.0437 USDT 0.0411 USDT 0.0495 USDT 0.0427 USDT
2020-09-22 0.0405 USDT 52,209,615.0000 SAND 0.0384 USDT 0.0363 USDT 0.0448 USDT 0.0439 USDT
2020-09-21 0.0394 USDT 49,730,131.0000 SAND 0.0429 USDT 0.0362 USDT 0.0447 USDT 0.0384 USDT
2020-09-20 0.0442 USDT 27,533,136.0000 SAND 0.0472 USDT 0.0422 USDT 0.0482 USDT 0.0430 USDT
2020-09-19 0.0461 USDT 41,934,004.0000 SAND 0.0440 USDT 0.0424 USDT 0.0486 USDT 0.0471 USDT
2020-09-18 0.0447 USDT 38,918,564.0000 SAND 0.0438 USDT 0.0429 USDT 0.0472 USDT 0.0440 USDT
2020-09-17 0.0440 USDT 28,267,299.0000 SAND 0.0445 USDT 0.0424 USDT 0.0469 USDT 0.0439 USDT
2020-09-16 0.0452 USDT 52,313,451.0000 SAND 0.0422 USDT 0.0404 USDT 0.0499 USDT 0.0442 USDT
2020-09-15 0.0468 USDT 74,584,125.0000 SAND 0.0463 USDT 0.0420 USDT 0.0509 USDT 0.0422 USDT
2020-09-14 0.0439 USDT 55,021,437.0000 SAND 0.0436 USDT 0.0411 USDT 0.0477 USDT 0.0464 USDT