Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.5880 USDT |
72,600,432.0000 SAND |
0.5889 USDT |
0.5671 USDT |
0.5785 USDT |
0.5772 USDT |
| 2025-01-08 |
0.5962 USDT |
85,382,584.0000 SAND |
0.6168 USDT |
0.5553 USDT |
0.5789 USDT |
0.5903 USDT |
| 2025-01-07 |
0.6643 USDT |
90,984,753.0000 SAND |
0.6990 USDT |
0.6217 USDT |
0.6299 USDT |
0.6227 USDT |
| 2025-01-06 |
0.6900 USDT |
177,753,037.0000 SAND |
0.6408 USDT |
0.6366 USDT |
0.6570 USDT |
0.7015 USDT |
| 2025-01-05 |
0.6394 USDT |
35,597,162.0000 SAND |
0.6523 USDT |
0.6264 USDT |
0.6355 USDT |
0.6444 USDT |
| 2025-01-04 |
0.6541 USDT |
66,942,666.0000 SAND |
0.6496 USDT |
0.6337 USDT |
0.6395 USDT |
0.6545 USDT |
| 2025-01-03 |
0.6284 USDT |
110,430,620.0000 SAND |
0.5866 USDT |
0.5766 USDT |
0.5834 USDT |
0.6448 USDT |
| 2025-01-02 |
0.5863 USDT |
46,629,521.0000 SAND |
0.5748 USDT |
0.5747 USDT |
0.5833 USDT |
0.5785 USDT |
| 2025-01-01 |
0.5577 USDT |
46,109,085.0000 SAND |
0.5459 USDT |
0.5329 USDT |
0.5403 USDT |
0.5723 USDT |
| 2024-12-31 |
0.5513 USDT |
46,077,358.0000 SAND |
0.5453 USDT |
0.5263 USDT |
0.5321 USDT |
0.5455 USDT |
| 2024-12-30 |
0.5477 USDT |
44,044,645.0000 SAND |
0.5485 USDT |
0.5243 USDT |
0.5313 USDT |
0.5464 USDT |
| 2024-12-29 |
0.5671 USDT |
27,981,028.0000 SAND |
0.5790 USDT |
0.5442 USDT |
0.5514 USDT |
0.5457 USDT |
| 2024-12-28 |
0.5591 USDT |
33,231,059.0000 SAND |
0.5513 USDT |
0.5463 USDT |
0.5528 USDT |
0.5787 USDT |
| 2024-12-27 |
0.5625 USDT |
47,915,835.0000 SAND |
0.5557 USDT |
0.5446 USDT |
0.5533 USDT |
0.5503 USDT |
| 2024-12-26 |
0.5699 USDT |
47,684,267.0000 SAND |
0.6002 USDT |
0.5484 USDT |
0.5561 USDT |
0.5574 USDT |
| 2024-12-25 |
0.6210 USDT |
58,317,109.0000 SAND |
0.6401 USDT |
0.5930 USDT |
0.6013 USDT |
0.5979 USDT |
| 2024-12-24 |
0.6106 USDT |
70,011,028.0000 SAND |
0.5945 USDT |
0.5729 USDT |
0.5817 USDT |
0.6252 USDT |
| 2024-12-23 |
0.5640 USDT |
60,921,457.0000 SAND |
0.5629 USDT |
0.5429 USDT |
0.5565 USDT |
0.5645 USDT |
| 2024-12-22 |
0.5651 USDT |
78,535,872.0000 SAND |
0.5661 USDT |
0.5438 USDT |
0.5582 USDT |
0.5584 USDT |
| 2024-12-21 |
0.5943 USDT |
122,771,901.0000 SAND |
0.6128 USDT |
0.5533 USDT |
0.5594 USDT |
0.5577 USDT |
| 2024-12-20 |
0.5293 USDT |
155,963,493.0000 SAND |
0.5483 USDT |
0.4722 USDT |
0.5028 USDT |
0.5963 USDT |
| 2024-12-19 |
0.5802 USDT |
136,502,392.0000 SAND |
0.6091 USDT |
0.5326 USDT |
0.5552 USDT |
0.5576 USDT |
| 2024-12-18 |
0.6513 USDT |
98,001,544.0000 SAND |
0.6813 USDT |
0.6003 USDT |
0.6297 USDT |
0.6209 USDT |
| 2024-12-17 |
0.7008 USDT |
74,139,651.0000 SAND |
0.7169 USDT |
0.6763 USDT |
0.6948 USDT |
0.6800 USDT |
| 2024-12-16 |
0.7310 USDT |
67,732,402.0000 SAND |
0.7525 USDT |
0.7022 USDT |
0.7104 USDT |
0.7309 USDT |
| 2024-12-15 |
0.7368 USDT |
66,965,262.0000 SAND |
0.7320 USDT |
0.7047 USDT |
0.7188 USDT |
0.7525 USDT |
| 2024-12-14 |
0.7497 USDT |
56,864,950.0000 SAND |
0.7856 USDT |
0.7148 USDT |
0.7254 USDT |
0.7324 USDT |
| 2024-12-13 |
0.7715 USDT |
92,452,144.0000 SAND |
0.7751 USDT |
0.7469 USDT |
0.7639 USDT |
0.7791 USDT |
| 2024-12-12 |
0.7936 USDT |
141,856,832.0000 SAND |
0.7920 USDT |
0.7631 USDT |
0.7768 USDT |
0.7734 USDT |
| 2024-12-11 |
0.7303 USDT |
153,212,048.0000 SAND |
0.7010 USDT |
0.6608 USDT |
0.6890 USDT |
0.8058 USDT |
| 2024-12-10 |
0.6985 USDT |
197,957,921.0000 SAND |
0.7362 USDT |
0.6298 USDT |
0.6576 USDT |
0.7024 USDT |
| 2024-12-09 |
0.7855 USDT |
214,642,529.0000 SAND |
0.9158 USDT |
0.6135 USDT |
0.7354 USDT |
0.7321 USDT |
| 2024-12-08 |
0.9170 USDT |
108,851,901.0000 SAND |
0.9253 USDT |
0.8899 USDT |
0.9048 USDT |
0.9129 USDT |
| 2024-12-07 |
0.9034 USDT |
90,901,193.0000 SAND |
0.9155 USDT |
0.8700 USDT |
0.9006 USDT |
0.9141 USDT |
| 2024-12-06 |
0.9091 USDT |
164,283,396.0000 SAND |
0.8930 USDT |
0.8651 USDT |
0.8955 USDT |
0.9107 USDT |
| 2024-12-05 |
0.9169 USDT |
329,105,056.0000 SAND |
0.9348 USDT |
0.8476 USDT |
0.8867 USDT |
0.9038 USDT |
| 2024-12-04 |
0.9282 USDT |
539,161,638.0000 SAND |
0.7726 USDT |
0.7513 USDT |
0.7706 USDT |
0.9472 USDT |
| 2024-12-03 |
0.7880 USDT |
487,317,685.0000 SAND |
0.7118 USDT |
0.6923 USDT |
0.7387 USDT |
0.7768 USDT |
| 2024-12-02 |
0.6379 USDT |
155,317,786.0000 SAND |
0.6734 USDT |
0.5977 USDT |
0.6171 USDT |
0.6676 USDT |
| 2024-12-01 |
0.6593 USDT |
98,919,582.0000 SAND |
0.6689 USDT |
0.6368 USDT |
0.6486 USDT |
0.6686 USDT |
| 2024-11-30 |
0.6699 USDT |
157,956,377.0000 SAND |
0.6556 USDT |
0.6339 USDT |
0.6430 USDT |
0.6699 USDT |
| 2024-11-29 |
0.6549 USDT |
215,431,512.0000 SAND |
0.6159 USDT |
0.6094 USDT |
0.6383 USDT |
0.6517 USDT |
| 2024-11-28 |
0.5978 USDT |
89,049,301.0000 SAND |
0.6239 USDT |
0.5802 USDT |
0.5906 USDT |
0.6079 USDT |
| 2024-11-27 |
0.6111 USDT |
203,312,131.0000 SAND |
0.6121 USDT |
0.5774 USDT |
0.5945 USDT |
0.6198 USDT |
| 2024-11-26 |
0.6323 USDT |
298,502,685.0000 SAND |
0.6996 USDT |
0.5809 USDT |
0.6041 USDT |
0.6097 USDT |
| 2024-11-25 |
0.7653 USDT |
748,202,047.0000 SAND |
0.7727 USDT |
0.6747 USDT |
0.7121 USDT |
0.7043 USDT |
| 2024-11-24 |
0.5816 USDT |
750,476,485.0000 SAND |
0.4381 USDT |
0.4292 USDT |
0.4575 USDT |
0.6849 USDT |
| 2024-11-23 |
0.4117 USDT |
154,555,934.0000 SAND |
0.3771 USDT |
0.3718 USDT |
0.3826 USDT |
0.4345 USDT |
| 2024-11-22 |
0.3538 USDT |
65,901,573.0000 SAND |
0.3479 USDT |
0.3414 USDT |
0.3489 USDT |
0.3649 USDT |
| 2024-11-21 |
0.3413 USDT |
45,901,840.0000 SAND |
0.3332 USDT |
0.3233 USDT |
0.3351 USDT |
0.3450 USDT |