Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2021-04-01 0.7683 USDT 48,909,278.0000 SAND 0.8004 USDT 0.7357 USDT 0.7474 USDT 0.7513 USDT
2021-03-31 0.7941 USDT 62,693,290.0000 SAND 0.8270 USDT 0.7220 USDT 0.7717 USDT 0.7957 USDT
2021-03-30 0.8086 USDT 58,916,559.0000 SAND 0.7885 USDT 0.7733 USDT 0.7846 USDT 0.8179 USDT
2021-03-29 0.8030 USDT 80,076,372.0000 SAND 0.8088 USDT 0.7590 USDT 0.7780 USDT 0.7892 USDT
2021-03-28 0.7960 USDT 173,255,677.0000 SAND 0.7132 USDT 0.6771 USDT 0.7150 USDT 0.8015 USDT
2021-03-27 0.6639 USDT 112,313,052.0000 SAND 0.6194 USDT 0.6045 USDT 0.6280 USDT 0.7110 USDT
2021-03-26 0.5910 USDT 59,186,556.0000 SAND 0.5841 USDT 0.5691 USDT 0.5848 USDT 0.6098 USDT
2021-03-25 0.5751 USDT 76,405,580.0000 SAND 0.5721 USDT 0.5369 USDT 0.5700 USDT 0.5848 USDT
2021-03-24 0.6092 USDT 130,875,117.0000 SAND 0.5678 USDT 0.5476 USDT 0.5750 USDT 0.5747 USDT
2021-03-23 0.5552 USDT 75,932,333.0000 SAND 0.5544 USDT 0.5094 USDT 0.5279 USDT 0.5700 USDT
2021-03-22 0.5793 USDT 93,762,138.0000 SAND 0.5630 USDT 0.5211 USDT 0.5476 USDT 0.5505 USDT
2021-03-21 0.5600 USDT 66,791,665.0000 SAND 0.5364 USDT 0.5263 USDT 0.5479 USDT 0.5650 USDT
2021-03-20 0.5816 USDT 50,751,661.0000 SAND 0.6045 USDT 0.5533 USDT 0.5606 USDT 0.5550 USDT
2021-03-19 0.6093 USDT 51,765,519.0000 SAND 0.6160 USDT 0.5869 USDT 0.6070 USDT 0.6056 USDT
2021-03-18 0.6229 USDT 137,033,053.0000 SAND 0.5970 USDT 0.5655 USDT 0.5748 USDT 0.6200 USDT
2021-03-17 0.5548 USDT 108,338,842.0000 SAND 0.5914 USDT 0.5035 USDT 0.5364 USDT 0.6040 USDT
2021-03-16 0.6045 USDT 75,857,664.0000 SAND 0.6650 USDT 0.5662 USDT 0.5799 USDT 0.5902 USDT
2021-03-15 0.6634 USDT 83,988,891.0000 SAND 0.6801 USDT 0.6050 USDT 0.6497 USDT 0.6742 USDT
2021-03-14 0.7062 USDT 128,234,046.0000 SAND 0.6850 USDT 0.6458 USDT 0.6811 USDT 0.7098 USDT
2021-03-13 0.6656 USDT 204,949,617.0000 SAND 0.6113 USDT 0.5491 USDT 0.5998 USDT 0.7199 USDT
2021-03-12 0.5621 USDT 136,813,038.0000 SAND 0.5300 USDT 0.5161 USDT 0.5431 USDT 0.6103 USDT
2021-03-11 0.5149 USDT 104,673,462.0000 SAND 0.4814 USDT 0.4712 USDT 0.4862 USDT 0.5278 USDT
2021-03-10 0.4905 USDT 91,116,298.0000 SAND 0.5249 USDT 0.4512 USDT 0.4776 USDT 0.4927 USDT
2021-03-09 0.5282 USDT 211,914,659.0000 SAND 0.4595 USDT 0.4588 USDT 0.5027 USDT 0.5290 USDT
2021-03-08 0.4206 USDT 150,059,986.0000 SAND 0.3790 USDT 0.3772 USDT 0.4097 USDT 0.4621 USDT
2021-03-07 0.3649 USDT 86,121,796.0000 SAND 0.3439 USDT 0.3382 USDT 0.3429 USDT 0.3816 USDT
2021-03-06 0.3422 USDT 71,122,554.0000 SAND 0.3507 USDT 0.3165 USDT 0.3280 USDT 0.3394 USDT
2021-03-05 0.3719 USDT 224,504,432.0000 SAND 0.3586 USDT 0.3333 USDT 0.3484 USDT 0.3489 USDT
2021-03-04 0.3663 USDT 304,935,216.0000 SAND 0.3072 USDT 0.2929 USDT 0.3251 USDT 0.3726 USDT
2021-03-03 0.2811 USDT 95,592,047.0000 SAND 0.2507 USDT 0.2459 USDT 0.2563 USDT 0.3093 USDT
2021-03-02 0.2460 USDT 60,662,961.0000 SAND 0.2400 USDT 0.2284 USDT 0.2344 USDT 0.2464 USDT
2021-03-01 0.2331 USDT 53,810,374.0000 SAND 0.2201 USDT 0.2155 USDT 0.2241 USDT 0.2387 USDT
2021-02-28 0.2235 USDT 51,733,344.0000 SAND 0.2453 USDT 0.1991 USDT 0.2054 USDT 0.2241 USDT
2021-02-27 0.2464 USDT 34,523,998.0000 SAND 0.2360 USDT 0.2345 USDT 0.2406 USDT 0.2436 USDT
2021-02-26 0.2339 USDT 52,654,368.0000 SAND 0.2328 USDT 0.2197 USDT 0.2307 USDT 0.2321 USDT
2021-02-25 0.2491 USDT 45,418,004.0000 SAND 0.2475 USDT 0.2302 USDT 0.2401 USDT 0.2415 USDT
2021-02-24 0.2439 USDT 78,916,579.0000 SAND 0.2403 USDT 0.2179 USDT 0.2346 USDT 0.2421 USDT
2021-02-23 0.2344 USDT 183,032,174.0000 SAND 0.2948 USDT 0.1730 USDT 0.2165 USDT 0.2276 USDT
2021-02-22 0.3031 USDT 171,532,987.0000 SAND 0.3211 USDT 0.1443 USDT 0.2734 USDT 0.2883 USDT
2021-02-21 0.3181 USDT 85,410,877.0000 SAND 0.2956 USDT 0.2885 USDT 0.3106 USDT 0.3149 USDT
2021-02-20 0.3047 USDT 69,202,438.0000 SAND 0.3065 USDT 0.2733 USDT 0.2945 USDT 0.2918 USDT
2021-02-19 0.3005 USDT 99,714,611.0000 SAND 0.3262 USDT 0.2719 USDT 0.2913 USDT 0.3005 USDT
2021-02-18 0.2918 USDT 227,780,786.0000 SAND 0.2422 USDT 0.2358 USDT 0.2440 USDT 0.3322 USDT
2021-02-17 0.2393 USDT 120,305,071.0000 SAND 0.2310 USDT 0.2056 USDT 0.2174 USDT 0.2413 USDT
2021-02-16 0.2327 USDT 58,274,842.0000 SAND 0.2390 USDT 0.2162 USDT 0.2233 USDT 0.2257 USDT
2021-02-15 0.2381 USDT 146,778,591.0000 SAND 0.2667 USDT 0.1973 USDT 0.2301 USDT 0.2424 USDT
2021-02-14 0.2423 USDT 484,782,246.0000 SAND 0.2064 USDT 0.1928 USDT 0.2165 USDT 0.2693 USDT
2021-02-13 0.1956 USDT 190,192,137.0000 SAND 0.1640 USDT 0.1631 USDT 0.1751 USDT 0.2014 USDT
2021-02-12 0.1629 USDT 67,499,542.0000 SAND 0.1601 USDT 0.1490 USDT 0.1629 USDT 0.1652 USDT
2021-02-11 0.1582 USDT 137,590,715.0000 SAND 0.1469 USDT 0.1420 USDT 0.1480 USDT 0.1612 USDT