Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.2766 USDT |
8,933,877.0000 SAND |
0.2694 USDT |
0.2684 USDT |
0.2732 USDT |
0.2774 USDT |
| 2025-06-06 |
0.2663 USDT |
19,369,019.0000 SAND |
0.2568 USDT |
0.2557 USDT |
0.2596 USDT |
0.2702 USDT |
| 2025-06-05 |
0.2640 USDT |
31,430,697.0000 SAND |
0.2735 USDT |
0.2513 USDT |
0.2576 USDT |
0.2578 USDT |
| 2025-06-04 |
0.2795 USDT |
14,174,248.0000 SAND |
0.2813 USDT |
0.2713 USDT |
0.2740 USDT |
0.2739 USDT |
| 2025-06-03 |
0.2845 USDT |
16,126,233.0000 SAND |
0.2816 USDT |
0.2790 USDT |
0.2823 USDT |
0.2809 USDT |
| 2025-06-02 |
0.2726 USDT |
10,568,953.0000 SAND |
0.2753 USDT |
0.2673 USDT |
0.2696 USDT |
0.2816 USDT |
| 2025-06-01 |
0.2711 USDT |
12,238,571.0000 SAND |
0.2712 USDT |
0.2657 USDT |
0.2682 USDT |
0.2758 USDT |
| 2025-05-31 |
0.2681 USDT |
18,161,897.0000 SAND |
0.2696 USDT |
0.2595 USDT |
0.2666 USDT |
0.2721 USDT |
| 2025-05-30 |
0.2822 USDT |
40,801,688.0000 SAND |
0.2938 USDT |
0.2720 USDT |
0.2791 USDT |
0.2796 USDT |
| 2025-05-29 |
0.3042 USDT |
21,459,659.0000 SAND |
0.3067 USDT |
0.2953 USDT |
0.2983 USDT |
0.2961 USDT |
| 2025-05-28 |
0.3051 USDT |
14,145,346.0000 SAND |
0.3093 USDT |
0.2968 USDT |
0.3004 USDT |
0.3017 USDT |
| 2025-05-27 |
0.3093 USDT |
14,136,067.0000 SAND |
0.3045 USDT |
0.2970 USDT |
0.3019 USDT |
0.3088 USDT |
| 2025-05-26 |
0.3093 USDT |
11,349,441.0000 SAND |
0.3088 USDT |
0.3026 USDT |
0.3049 USDT |
0.3046 USDT |
| 2025-05-25 |
0.3004 USDT |
15,817,518.0000 SAND |
0.3057 USDT |
0.2934 USDT |
0.2995 USDT |
0.3072 USDT |
| 2025-05-24 |
0.3085 USDT |
16,175,565.0000 SAND |
0.3082 USDT |
0.3034 USDT |
0.3052 USDT |
0.3051 USDT |
| 2025-05-23 |
0.3275 USDT |
39,157,180.0000 SAND |
0.3368 USDT |
0.3063 USDT |
0.3140 USDT |
0.3081 USDT |
| 2025-05-22 |
0.3318 USDT |
27,537,045.0000 SAND |
0.3184 USDT |
0.3181 USDT |
0.3230 USDT |
0.3348 USDT |
| 2025-05-21 |
0.3135 USDT |
35,066,316.0000 SAND |
0.3139 USDT |
0.3046 USDT |
0.3096 USDT |
0.3160 USDT |
| 2025-05-20 |
0.3101 USDT |
22,490,797.0000 SAND |
0.3109 USDT |
0.3005 USDT |
0.3051 USDT |
0.3143 USDT |
| 2025-05-19 |
0.3074 USDT |
20,608,274.0000 SAND |
0.3210 USDT |
0.2970 USDT |
0.3030 USDT |
0.3087 USDT |
| 2025-05-18 |
0.3104 USDT |
34,739,656.0000 SAND |
0.3014 USDT |
0.2979 USDT |
0.3014 USDT |
0.3094 USDT |
| 2025-05-17 |
0.3067 USDT |
29,058,416.0000 SAND |
0.3168 USDT |
0.2963 USDT |
0.3007 USDT |
0.3006 USDT |
| 2025-05-16 |
0.3247 USDT |
24,046,067.0000 SAND |
0.3211 USDT |
0.3174 USDT |
0.3207 USDT |
0.3175 USDT |
| 2025-05-15 |
0.3308 USDT |
48,190,741.0000 SAND |
0.3525 USDT |
0.3160 USDT |
0.3222 USDT |
0.3243 USDT |
| 2025-05-14 |
0.3674 USDT |
54,048,534.0000 SAND |
0.3641 USDT |
0.3481 USDT |
0.3535 USDT |
0.3544 USDT |
| 2025-05-13 |
0.3522 USDT |
32,719,544.0000 SAND |
0.3591 USDT |
0.3355 USDT |
0.3433 USDT |
0.3652 USDT |
| 2025-05-12 |
0.3610 USDT |
56,537,783.0000 SAND |
0.3586 USDT |
0.3398 USDT |
0.3548 USDT |
0.3593 USDT |
| 2025-05-11 |
0.3575 USDT |
27,384,652.0000 SAND |
0.3674 USDT |
0.3459 USDT |
0.3538 USDT |
0.3568 USDT |
| 2025-05-10 |
0.3456 USDT |
33,482,819.0000 SAND |
0.3344 USDT |
0.3307 USDT |
0.3388 USDT |
0.3641 USDT |
| 2025-05-09 |
0.3257 USDT |
34,604,049.0000 SAND |
0.3147 USDT |
0.3147 USDT |
0.3197 USDT |
0.3305 USDT |
| 2025-05-08 |
0.3002 USDT |
34,092,909.0000 SAND |
0.2744 USDT |
0.2738 USDT |
0.2775 USDT |
0.3145 USDT |
| 2025-05-07 |
0.2720 USDT |
12,109,517.0000 SAND |
0.2708 USDT |
0.2668 USDT |
0.2697 USDT |
0.2743 USDT |
| 2025-05-06 |
0.2681 USDT |
15,264,301.0000 SAND |
0.2753 USDT |
0.2607 USDT |
0.2661 USDT |
0.2684 USDT |
| 2025-05-05 |
0.2750 USDT |
11,805,479.0000 SAND |
0.2759 USDT |
0.2695 USDT |
0.2732 USDT |
0.2762 USDT |
| 2025-05-04 |
0.2788 USDT |
14,934,978.0000 SAND |
0.2831 USDT |
0.2742 USDT |
0.2766 USDT |
0.2752 USDT |
| 2025-05-03 |
0.2896 USDT |
12,335,575.0000 SAND |
0.3014 USDT |
0.2792 USDT |
0.2841 USDT |
0.2836 USDT |
| 2025-05-02 |
0.3039 USDT |
15,947,206.0000 SAND |
0.3019 USDT |
0.2973 USDT |
0.3000 USDT |
0.2998 USDT |
| 2025-05-01 |
0.3014 USDT |
13,864,234.0000 SAND |
0.2948 USDT |
0.2932 USDT |
0.2949 USDT |
0.3032 USDT |
| 2025-04-30 |
0.2935 USDT |
23,124,717.0000 SAND |
0.2912 USDT |
0.2827 USDT |
0.2913 USDT |
0.2952 USDT |
| 2025-04-29 |
0.3000 USDT |
17,273,652.0000 SAND |
0.3001 USDT |
0.2949 USDT |
0.2984 USDT |
0.2981 USDT |
| 2025-04-28 |
0.2982 USDT |
23,230,048.0000 SAND |
0.2949 USDT |
0.2862 USDT |
0.2937 USDT |
0.3006 USDT |
| 2025-04-27 |
0.3013 USDT |
15,702,574.0000 SAND |
0.3109 USDT |
0.2929 USDT |
0.2964 USDT |
0.2950 USDT |
| 2025-04-26 |
0.3096 USDT |
17,965,542.0000 SAND |
0.3060 USDT |
0.3016 USDT |
0.3057 USDT |
0.3114 USDT |
| 2025-04-25 |
0.3056 USDT |
23,010,255.0000 SAND |
0.3031 USDT |
0.2963 USDT |
0.2996 USDT |
0.3065 USDT |
| 2025-04-24 |
0.2921 USDT |
28,407,818.0000 SAND |
0.2972 USDT |
0.2802 USDT |
0.2882 USDT |
0.3004 USDT |
| 2025-04-23 |
0.2970 USDT |
34,851,244.0000 SAND |
0.2945 USDT |
0.2901 USDT |
0.2967 USDT |
0.2963 USDT |
| 2025-04-22 |
0.2787 USDT |
28,496,922.0000 SAND |
0.2719 USDT |
0.2658 USDT |
0.2708 USDT |
0.2921 USDT |
| 2025-04-21 |
0.2804 USDT |
56,308,934.0000 SAND |
0.2698 USDT |
0.2688 USDT |
0.2714 USDT |
0.2707 USDT |
| 2025-04-20 |
0.2671 USDT |
22,866,883.0000 SAND |
0.2679 USDT |
0.2613 USDT |
0.2634 USDT |
0.2689 USDT |
| 2025-04-19 |
0.2661 USDT |
19,400,895.0000 SAND |
0.2600 USDT |
0.2597 USDT |
0.2623 USDT |
0.2677 USDT |