Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2900 USDT |
21,790,280.0000 SAND |
0.2824 USDT |
0.2777 USDT |
0.2815 USDT |
0.3015 USDT |
| 2025-08-11 |
0.2934 USDT |
17,647,775.0000 SAND |
0.2960 USDT |
0.2801 USDT |
0.2833 USDT |
0.2831 USDT |
| 2025-08-10 |
0.2955 USDT |
16,164,822.0000 SAND |
0.3000 USDT |
0.2890 USDT |
0.2923 USDT |
0.2944 USDT |
| 2025-08-09 |
0.2990 USDT |
15,116,961.0000 SAND |
0.2916 USDT |
0.2906 USDT |
0.2920 USDT |
0.3002 USDT |
| 2025-08-08 |
0.2871 USDT |
13,632,475.0000 SAND |
0.2854 USDT |
0.2825 USDT |
0.2850 USDT |
0.2911 USDT |
| 2025-08-07 |
0.2758 USDT |
13,595,072.0000 SAND |
0.2694 USDT |
0.2683 USDT |
0.2697 USDT |
0.2843 USDT |
| 2025-08-06 |
0.2647 USDT |
10,101,441.0000 SAND |
0.2646 USDT |
0.2576 USDT |
0.2589 USDT |
0.2696 USDT |
| 2025-08-05 |
0.2684 USDT |
10,663,317.0000 SAND |
0.2762 USDT |
0.2588 USDT |
0.2632 USDT |
0.2647 USDT |
| 2025-08-04 |
0.2694 USDT |
11,022,541.0000 SAND |
0.2651 USDT |
0.2637 USDT |
0.2659 USDT |
0.2767 USDT |
| 2025-08-03 |
0.2627 USDT |
6,899,227.0000 SAND |
0.2571 USDT |
0.2536 USDT |
0.2599 USDT |
0.2656 USDT |
| 2025-08-02 |
0.2602 USDT |
11,790,750.0000 SAND |
0.2645 USDT |
0.2526 USDT |
0.2574 USDT |
0.2583 USDT |
| 2025-08-01 |
0.2677 USDT |
24,548,492.0000 SAND |
0.2749 USDT |
0.2562 USDT |
0.2669 USDT |
0.2594 USDT |
| 2025-07-31 |
0.2888 USDT |
10,769,549.0000 SAND |
0.2879 USDT |
0.2772 USDT |
0.2804 USDT |
0.2777 USDT |
| 2025-07-30 |
0.2855 USDT |
21,838,307.0000 SAND |
0.2961 USDT |
0.2718 USDT |
0.2853 USDT |
0.2874 USDT |
| 2025-07-29 |
0.2973 USDT |
16,299,537.0000 SAND |
0.2985 USDT |
0.2893 USDT |
0.2941 USDT |
0.2955 USDT |
| 2025-07-28 |
0.3116 USDT |
19,726,227.0000 SAND |
0.3202 USDT |
0.2956 USDT |
0.2988 USDT |
0.2970 USDT |
| 2025-07-27 |
0.3161 USDT |
15,107,731.0000 SAND |
0.3093 USDT |
0.3080 USDT |
0.3111 USDT |
0.3206 USDT |
| 2025-07-26 |
0.3082 USDT |
10,536,618.0000 SAND |
0.3044 USDT |
0.3026 USDT |
0.3047 USDT |
0.3107 USDT |
| 2025-07-25 |
0.2965 USDT |
18,014,826.0000 SAND |
0.2977 USDT |
0.2886 USDT |
0.2952 USDT |
0.3041 USDT |
| 2025-07-24 |
0.2996 USDT |
28,579,629.0000 SAND |
0.3033 USDT |
0.2858 USDT |
0.2960 USDT |
0.2996 USDT |
| 2025-07-23 |
0.3181 USDT |
35,968,757.0000 SAND |
0.3407 USDT |
0.2950 USDT |
0.3044 USDT |
0.3044 USDT |
| 2025-07-22 |
0.3340 USDT |
34,695,163.0000 SAND |
0.3455 USDT |
0.3246 USDT |
0.3315 USDT |
0.3410 USDT |
| 2025-07-21 |
0.3460 USDT |
37,447,224.0000 SAND |
0.3437 USDT |
0.3363 USDT |
0.3432 USDT |
0.3462 USDT |
| 2025-07-20 |
0.3437 USDT |
34,292,618.0000 SAND |
0.3293 USDT |
0.3265 USDT |
0.3290 USDT |
0.3439 USDT |
| 2025-07-19 |
0.3219 USDT |
18,293,609.0000 SAND |
0.3232 USDT |
0.3136 USDT |
0.3191 USDT |
0.3293 USDT |
| 2025-07-18 |
0.3351 USDT |
41,299,431.0000 SAND |
0.3239 USDT |
0.3164 USDT |
0.3229 USDT |
0.3215 USDT |
| 2025-07-17 |
0.3181 USDT |
36,599,008.0000 SAND |
0.3152 USDT |
0.3084 USDT |
0.3135 USDT |
0.3271 USDT |
| 2025-07-16 |
0.3160 USDT |
28,111,748.0000 SAND |
0.3161 USDT |
0.3092 USDT |
0.3131 USDT |
0.3151 USDT |
| 2025-07-15 |
0.3037 USDT |
34,944,458.0000 SAND |
0.3081 USDT |
0.2955 USDT |
0.3000 USDT |
0.3091 USDT |
| 2025-07-14 |
0.3197 USDT |
41,178,425.0000 SAND |
0.3123 USDT |
0.3028 USDT |
0.3070 USDT |
0.3069 USDT |
| 2025-07-13 |
0.3147 USDT |
65,232,762.0000 SAND |
0.2869 USDT |
0.2850 USDT |
0.2879 USDT |
0.3106 USDT |
| 2025-07-12 |
0.2863 USDT |
20,241,770.0000 SAND |
0.2861 USDT |
0.2775 USDT |
0.2835 USDT |
0.2853 USDT |
| 2025-07-11 |
0.2928 USDT |
27,079,583.0000 SAND |
0.2876 USDT |
0.2823 USDT |
0.2879 USDT |
0.2898 USDT |
| 2025-07-10 |
0.2743 USDT |
22,384,079.0000 SAND |
0.2680 USDT |
0.2659 USDT |
0.2688 USDT |
0.2856 USDT |
| 2025-07-09 |
0.2614 USDT |
37,801,001.0000 SAND |
0.2497 USDT |
0.2472 USDT |
0.2484 USDT |
0.2689 USDT |
| 2025-07-08 |
0.2445 USDT |
7,554,311.0000 SAND |
0.2431 USDT |
0.2401 USDT |
0.2415 USDT |
0.2496 USDT |
| 2025-07-07 |
0.2443 USDT |
5,987,523.0000 SAND |
0.2459 USDT |
0.2404 USDT |
0.2427 USDT |
0.2431 USDT |
| 2025-07-06 |
0.2435 USDT |
3,841,313.0000 SAND |
0.2413 USDT |
0.2397 USDT |
0.2405 USDT |
0.2459 USDT |
| 2025-07-05 |
0.2404 USDT |
4,830,675.0000 SAND |
0.2412 USDT |
0.2371 USDT |
0.2392 USDT |
0.2409 USDT |
| 2025-07-04 |
0.2457 USDT |
8,608,014.0000 SAND |
0.2552 USDT |
0.2386 USDT |
0.2413 USDT |
0.2420 USDT |
| 2025-07-03 |
0.2548 USDT |
12,201,806.0000 SAND |
0.2506 USDT |
0.2504 USDT |
0.2522 USDT |
0.2561 USDT |
| 2025-07-02 |
0.2475 USDT |
19,347,454.0000 SAND |
0.2317 USDT |
0.2289 USDT |
0.2321 USDT |
0.2544 USDT |
| 2025-07-01 |
0.2349 USDT |
8,515,344.0000 SAND |
0.2404 USDT |
0.2299 USDT |
0.2318 USDT |
0.2318 USDT |
| 2025-06-30 |
0.2417 USDT |
16,912,806.0000 SAND |
0.2481 USDT |
0.2350 USDT |
0.2382 USDT |
0.2419 USDT |
| 2025-06-29 |
0.2398 USDT |
10,293,123.0000 SAND |
0.2420 USDT |
0.2359 USDT |
0.2378 USDT |
0.2397 USDT |
| 2025-06-28 |
0.2395 USDT |
8,356,715.0000 SAND |
0.2388 USDT |
0.2364 USDT |
0.2381 USDT |
0.2419 USDT |
| 2025-06-27 |
0.2382 USDT |
13,172,995.0000 SAND |
0.2381 USDT |
0.2351 USDT |
0.2370 USDT |
0.2398 USDT |
| 2025-06-26 |
0.2441 USDT |
12,672,995.0000 SAND |
0.2467 USDT |
0.2388 USDT |
0.2413 USDT |
0.2393 USDT |
| 2025-06-25 |
0.2521 USDT |
10,699,478.0000 SAND |
0.2558 USDT |
0.2455 USDT |
0.2471 USDT |
0.2470 USDT |
| 2025-06-24 |
0.2558 USDT |
11,492,476.0000 SAND |
0.2557 USDT |
0.2527 USDT |
0.2548 USDT |
0.2548 USDT |