Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.6847 USDT |
79,580,168.0000 SAND |
0.6736 USDT |
0.6544 USDT |
0.6783 USDT |
0.6853 USDT |
| 2024-03-03 |
0.6726 USDT |
98,881,022.0000 SAND |
0.6910 USDT |
0.5959 USDT |
0.6529 USDT |
0.6688 USDT |
| 2024-03-02 |
0.6768 USDT |
78,613,299.0000 SAND |
0.6641 USDT |
0.6499 USDT |
0.6614 USDT |
0.6916 USDT |
| 2024-03-01 |
0.6307 USDT |
92,682,800.0000 SAND |
0.6084 USDT |
0.5881 USDT |
0.6089 USDT |
0.6637 USDT |
| 2024-02-29 |
0.5832 USDT |
86,973,732.0000 SAND |
0.5558 USDT |
0.5490 USDT |
0.5586 USDT |
0.5952 USDT |
| 2024-02-28 |
0.5567 USDT |
101,042,486.0000 SAND |
0.5623 USDT |
0.5003 USDT |
0.5403 USDT |
0.5533 USDT |
| 2024-02-27 |
0.5481 USDT |
70,770,348.0000 SAND |
0.5409 USDT |
0.5315 USDT |
0.5416 USDT |
0.5621 USDT |
| 2024-02-26 |
0.5323 USDT |
74,252,170.0000 SAND |
0.5194 USDT |
0.5145 USDT |
0.5202 USDT |
0.5409 USDT |
| 2024-02-25 |
0.5156 USDT |
23,276,253.0000 SAND |
0.5217 USDT |
0.5097 USDT |
0.5155 USDT |
0.5185 USDT |
| 2024-02-24 |
0.5119 USDT |
33,656,788.0000 SAND |
0.4965 USDT |
0.4896 USDT |
0.4976 USDT |
0.5221 USDT |
| 2024-02-23 |
0.4979 USDT |
31,812,066.0000 SAND |
0.5001 USDT |
0.4847 USDT |
0.4928 USDT |
0.4961 USDT |
| 2024-02-22 |
0.4953 USDT |
22,000,604.0000 SAND |
0.4917 USDT |
0.4789 USDT |
0.4854 USDT |
0.5051 USDT |
| 2024-02-21 |
0.4903 USDT |
27,244,810.0000 SAND |
0.5147 USDT |
0.4739 USDT |
0.4809 USDT |
0.4924 USDT |
| 2024-02-20 |
0.5140 USDT |
43,659,654.0000 SAND |
0.5284 USDT |
0.4917 USDT |
0.5007 USDT |
0.5184 USDT |
| 2024-02-19 |
0.5152 USDT |
33,465,717.0000 SAND |
0.5103 USDT |
0.5047 USDT |
0.5099 USDT |
0.5267 USDT |
| 2024-02-18 |
0.5051 USDT |
22,568,182.0000 SAND |
0.5063 USDT |
0.4929 USDT |
0.4978 USDT |
0.5099 USDT |
| 2024-02-17 |
0.5033 USDT |
43,544,023.0000 SAND |
0.4946 USDT |
0.4835 USDT |
0.4917 USDT |
0.5011 USDT |
| 2024-02-16 |
0.4961 USDT |
29,242,676.0000 SAND |
0.4931 USDT |
0.4834 USDT |
0.4894 USDT |
0.4932 USDT |
| 2024-02-15 |
0.4890 USDT |
32,442,912.0000 SAND |
0.4795 USDT |
0.4763 USDT |
0.4834 USDT |
0.4930 USDT |
| 2024-02-14 |
0.4750 USDT |
21,404,885.0000 SAND |
0.4657 USDT |
0.4615 USDT |
0.4649 USDT |
0.4792 USDT |
| 2024-02-13 |
0.4691 USDT |
22,748,259.0000 SAND |
0.4813 USDT |
0.4548 USDT |
0.4631 USDT |
0.4656 USDT |
| 2024-02-12 |
0.4719 USDT |
18,678,837.0000 SAND |
0.4676 USDT |
0.4563 USDT |
0.4604 USDT |
0.4823 USDT |
| 2024-02-11 |
0.4712 USDT |
10,358,929.0000 SAND |
0.4716 USDT |
0.4650 USDT |
0.4681 USDT |
0.4666 USDT |
| 2024-02-10 |
0.4710 USDT |
17,334,645.0000 SAND |
0.4714 USDT |
0.4628 USDT |
0.4683 USDT |
0.4716 USDT |
| 2024-02-09 |
0.4627 USDT |
21,547,289.0000 SAND |
0.4516 USDT |
0.4516 USDT |
0.4567 USDT |
0.4722 USDT |
| 2024-02-08 |
0.4482 USDT |
13,931,518.0000 SAND |
0.4456 USDT |
0.4431 USDT |
0.4454 USDT |
0.4518 USDT |
| 2024-02-07 |
0.4372 USDT |
12,100,948.0000 SAND |
0.4334 USDT |
0.4278 USDT |
0.4304 USDT |
0.4460 USDT |
| 2024-02-06 |
0.4326 USDT |
9,975,009.0000 SAND |
0.4309 USDT |
0.4267 USDT |
0.4309 USDT |
0.4335 USDT |
| 2024-02-05 |
0.4291 USDT |
14,178,925.0000 SAND |
0.4272 USDT |
0.4178 USDT |
0.4231 USDT |
0.4288 USDT |
| 2024-02-04 |
0.4330 USDT |
11,345,966.0000 SAND |
0.4387 USDT |
0.4256 USDT |
0.4291 USDT |
0.4270 USDT |
| 2024-02-03 |
0.4417 USDT |
7,710,533.0000 SAND |
0.4437 USDT |
0.4361 USDT |
0.4402 USDT |
0.4407 USDT |
| 2024-02-02 |
0.4421 USDT |
10,834,550.0000 SAND |
0.4404 USDT |
0.4357 USDT |
0.4396 USDT |
0.4433 USDT |
| 2024-02-01 |
0.4350 USDT |
16,308,136.0000 SAND |
0.4365 USDT |
0.4267 USDT |
0.4332 USDT |
0.4390 USDT |
| 2024-01-31 |
0.4448 USDT |
22,215,870.0000 SAND |
0.4542 USDT |
0.4350 USDT |
0.4399 USDT |
0.4368 USDT |
| 2024-01-30 |
0.4624 USDT |
18,606,012.0000 SAND |
0.4641 USDT |
0.4522 USDT |
0.4605 USDT |
0.4543 USDT |
| 2024-01-29 |
0.4552 USDT |
16,894,211.0000 SAND |
0.4504 USDT |
0.4434 USDT |
0.4493 USDT |
0.4635 USDT |
| 2024-01-28 |
0.4596 USDT |
17,786,607.0000 SAND |
0.4549 USDT |
0.4464 USDT |
0.4499 USDT |
0.4483 USDT |
| 2024-01-27 |
0.4525 USDT |
7,889,950.0000 SAND |
0.4532 USDT |
0.4459 USDT |
0.4491 USDT |
0.4558 USDT |
| 2024-01-26 |
0.4464 USDT |
14,516,749.0000 SAND |
0.4384 USDT |
0.4330 USDT |
0.4379 USDT |
0.4526 USDT |
| 2024-01-25 |
0.4372 USDT |
13,065,523.0000 SAND |
0.4455 USDT |
0.4294 USDT |
0.4347 USDT |
0.4381 USDT |
| 2024-01-24 |
0.4406 USDT |
16,686,403.0000 SAND |
0.4413 USDT |
0.4324 USDT |
0.4351 USDT |
0.4451 USDT |
| 2024-01-23 |
0.4332 USDT |
32,774,288.0000 SAND |
0.4540 USDT |
0.4164 USDT |
0.4280 USDT |
0.4397 USDT |
| 2024-01-22 |
0.4674 USDT |
22,948,006.0000 SAND |
0.4859 USDT |
0.4500 USDT |
0.4632 USDT |
0.4562 USDT |
| 2024-01-21 |
0.4917 USDT |
12,686,148.0000 SAND |
0.4875 USDT |
0.4835 USDT |
0.4875 USDT |
0.4857 USDT |
| 2024-01-20 |
0.4854 USDT |
13,954,189.0000 SAND |
0.4886 USDT |
0.4781 USDT |
0.4840 USDT |
0.4898 USDT |
| 2024-01-19 |
0.4766 USDT |
34,910,457.0000 SAND |
0.4810 USDT |
0.4536 USDT |
0.4703 USDT |
0.4881 USDT |
| 2024-01-18 |
0.4907 USDT |
16,943,059.0000 SAND |
0.5074 USDT |
0.4703 USDT |
0.4813 USDT |
0.4808 USDT |
| 2024-01-17 |
0.5089 USDT |
16,279,238.0000 SAND |
0.5195 USDT |
0.4985 USDT |
0.5064 USDT |
0.5064 USDT |
| 2024-01-16 |
0.5123 USDT |
20,264,369.0000 SAND |
0.5022 USDT |
0.4962 USDT |
0.5053 USDT |
0.5198 USDT |
| 2024-01-15 |
0.5009 USDT |
19,398,817.0000 SAND |
0.4895 USDT |
0.4885 USDT |
0.4951 USDT |
0.5048 USDT |