Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2021-08-29 0.9321 USDT 402,864,083.3000 SAND 0.7600 USDT 0.7396 USDT 0.7536 USDT 0.9832 USDT
2021-08-28 0.7728 USDT 172,395,446.0000 SAND 0.7095 USDT 0.6935 USDT 0.7125 USDT 0.7675 USDT
2021-08-27 0.6784 USDT 125,458,342.1000 SAND 0.6766 USDT 0.6426 USDT 0.6580 USDT 0.7111 USDT
2021-08-26 0.7710 USDT 314,570,278.7000 SAND 0.7376 USDT 0.6821 USDT 0.6964 USDT 0.6993 USDT
2021-08-25 0.6590 USDT 159,668,864.0000 SAND 0.6145 USDT 0.5900 USDT 0.6069 USDT 0.7039 USDT
2021-08-24 0.6450 USDT 72,578,203.0000 SAND 0.6771 USDT 0.5889 USDT 0.6195 USDT 0.6217 USDT
2021-08-23 0.6719 USDT 96,204,685.9000 SAND 0.6574 USDT 0.6489 USDT 0.6622 USDT 0.6788 USDT
2021-08-22 0.6655 USDT 78,554,601.8000 SAND 0.6607 USDT 0.6222 USDT 0.6409 USDT 0.6413 USDT
2021-08-21 0.6717 USDT 178,699,816.7000 SAND 0.6136 USDT 0.6090 USDT 0.6235 USDT 0.6605 USDT
2021-08-20 0.6014 USDT 39,728,123.6000 SAND 0.5990 USDT 0.5862 USDT 0.5940 USDT 0.6058 USDT
2021-08-19 0.5739 USDT 48,132,276.6000 SAND 0.5821 USDT 0.5567 USDT 0.5660 USDT 0.5984 USDT
2021-08-18 0.5880 USDT 54,565,158.5000 SAND 0.6091 USDT 0.5536 USDT 0.5770 USDT 0.5845 USDT
2021-08-17 0.6427 USDT 81,616,009.1000 SAND 0.6329 USDT 0.5780 USDT 0.6154 USDT 0.6089 USDT
2021-08-16 0.6595 USDT 104,596,367.5000 SAND 0.6450 USDT 0.6198 USDT 0.6367 USDT 0.6414 USDT
2021-08-15 0.6378 USDT 67,724,454.8000 SAND 0.6360 USDT 0.6101 USDT 0.6182 USDT 0.6387 USDT
2021-08-14 0.6401 USDT 45,476,318.4000 SAND 0.6631 USDT 0.6200 USDT 0.6333 USDT 0.6356 USDT
2021-08-13 0.6511 USDT 38,977,874.6000 SAND 0.6360 USDT 0.6303 USDT 0.6422 USDT 0.6556 USDT
2021-08-12 0.6495 USDT 54,041,845.1000 SAND 0.6738 USDT 0.6224 USDT 0.6317 USDT 0.6370 USDT
2021-08-11 0.6979 USDT 91,794,656.2000 SAND 0.6786 USDT 0.6565 USDT 0.6690 USDT 0.6671 USDT
2021-08-10 0.6660 USDT 120,473,636.4000 SAND 0.6261 USDT 0.6145 USDT 0.6262 USDT 0.6762 USDT
2021-08-09 0.6182 USDT 37,934,154.3000 SAND 0.6154 USDT 0.6000 USDT 0.6147 USDT 0.6207 USDT
2021-08-08 0.6373 USDT 54,371,890.5000 SAND 0.6399 USDT 0.6023 USDT 0.6111 USDT 0.6151 USDT
2021-08-07 0.6354 USDT 56,300,234.4000 SAND 0.6365 USDT 0.6140 USDT 0.6264 USDT 0.6395 USDT
2021-08-06 0.6349 USDT 52,642,145.6000 SAND 0.6369 USDT 0.6173 USDT 0.6200 USDT 0.6369 USDT
2021-08-05 0.6255 USDT 48,502,810.8000 SAND 0.6521 USDT 0.6010 USDT 0.6144 USDT 0.6377 USDT
2021-08-04 0.6234 USDT 77,838,003.8000 SAND 0.5907 USDT 0.5807 USDT 0.5928 USDT 0.6429 USDT
2021-08-03 0.5897 USDT 38,743,757.1000 SAND 0.6112 USDT 0.5754 USDT 0.5848 USDT 0.5928 USDT
2021-08-02 0.6202 USDT 66,731,367.8000 SAND 0.5880 USDT 0.5880 USDT 0.6082 USDT 0.6094 USDT
2021-08-01 0.6125 USDT 62,450,488.9000 SAND 0.6391 USDT 0.5837 USDT 0.6016 USDT 0.5986 USDT
2021-07-31 0.6481 USDT 61,145,119.3000 SAND 0.6574 USDT 0.6262 USDT 0.6370 USDT 0.6492 USDT
2021-07-30 0.6413 USDT 64,868,552.9000 SAND 0.6638 USDT 0.6171 USDT 0.6310 USDT 0.6500 USDT
2021-07-29 0.6598 USDT 79,333,142.5000 SAND 0.6804 USDT 0.6407 USDT 0.6539 USDT 0.6565 USDT
2021-07-28 0.7006 USDT 149,636,913.4000 SAND 0.6766 USDT 0.6523 USDT 0.6826 USDT 0.6806 USDT
2021-07-27 0.6714 USDT 293,677,983.0000 SAND 0.6580 USDT 0.5740 USDT 0.5974 USDT 0.6722 USDT
2021-07-26 0.6638 USDT 188,116,020.1000 SAND 0.7558 USDT 0.5962 USDT 0.6188 USDT 0.6203 USDT
2021-07-25 0.7305 USDT 185,842,715.4000 SAND 0.7314 USDT 0.6700 USDT 0.7038 USDT 0.7601 USDT
2021-07-24 0.7547 USDT 337,492,879.6000 SAND 0.6577 USDT 0.6278 USDT 0.7273 USDT 0.7544 USDT
2021-07-23 0.5825 USDT 246,818,178.9000 SAND 0.4981 USDT 0.4964 USDT 0.5313 USDT 0.6635 USDT
2021-07-22 0.4920 USDT 124,425,213.5000 SAND 0.4736 USDT 0.4631 USDT 0.4836 USDT 0.4930 USDT
2021-07-21 0.4326 USDT 128,688,893.1000 SAND 0.3850 USDT 0.3746 USDT 0.3910 USDT 0.4687 USDT
2021-07-20 0.3905 USDT 83,360,737.0000 SAND 0.4392 USDT 0.3628 USDT 0.3818 USDT 0.3826 USDT
2021-07-19 0.4405 USDT 86,875,954.2000 SAND 0.4840 USDT 0.4167 USDT 0.4270 USDT 0.4389 USDT
2021-07-18 0.4888 USDT 149,608,037.7000 SAND 0.4485 USDT 0.4460 USDT 0.4607 USDT 0.4708 USDT
2021-07-17 0.4526 USDT 110,769,277.1000 SAND 0.4893 USDT 0.4229 USDT 0.4327 USDT 0.4472 USDT
2021-07-16 0.5358 USDT 167,768,194.3000 SAND 0.5430 USDT 0.4773 USDT 0.4862 USDT 0.4852 USDT
2021-07-15 0.6180 USDT 395,897,244.9000 SAND 0.5913 USDT 0.5135 USDT 0.5315 USDT 0.5266 USDT
2021-07-14 0.5023 USDT 326,456,055.6000 SAND 0.4340 USDT 0.3827 USDT 0.3989 USDT 0.5832 USDT
2021-07-13 0.4438 USDT 144,978,250.7000 SAND 0.4177 USDT 0.4075 USDT 0.4260 USDT 0.4352 USDT
2021-07-12 0.4451 USDT 82,167,908.9000 SAND 0.4900 USDT 0.4177 USDT 0.4276 USDT 0.4245 USDT
2021-07-11 0.4771 USDT 100,484,024.1000 SAND 0.4919 USDT 0.4536 USDT 0.4708 USDT 0.4860 USDT