Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2411 USDT |
13,950,471.0000 SAND |
0.2324 USDT |
0.2313 USDT |
0.2334 USDT |
0.2556 USDT |
| 2025-06-22 |
0.2303 USDT |
16,915,351.0000 SAND |
0.2380 USDT |
0.2213 USDT |
0.2258 USDT |
0.2218 USDT |
| 2025-06-21 |
0.2432 USDT |
10,554,515.0000 SAND |
0.2477 USDT |
0.2308 USDT |
0.2365 USDT |
0.2365 USDT |
| 2025-06-20 |
0.2513 USDT |
10,121,477.0000 SAND |
0.2523 USDT |
0.2412 USDT |
0.2487 USDT |
0.2486 USDT |
| 2025-06-19 |
0.2532 USDT |
9,384,268.0000 SAND |
0.2562 USDT |
0.2493 USDT |
0.2513 USDT |
0.2547 USDT |
| 2025-06-18 |
0.2549 USDT |
7,590,564.0000 SAND |
0.2571 USDT |
0.2487 USDT |
0.2541 USDT |
0.2558 USDT |
| 2025-06-17 |
0.2614 USDT |
12,037,191.0000 SAND |
0.2656 USDT |
0.2517 USDT |
0.2563 USDT |
0.2568 USDT |
| 2025-06-16 |
0.2708 USDT |
11,286,547.0000 SAND |
0.2633 USDT |
0.2598 USDT |
0.2633 USDT |
0.2765 USDT |
| 2025-06-15 |
0.2634 USDT |
13,198,202.0000 SAND |
0.2655 USDT |
0.2569 USDT |
0.2602 USDT |
0.2632 USDT |
| 2025-06-14 |
0.2643 USDT |
5,966,069.0000 SAND |
0.2673 USDT |
0.2601 USDT |
0.2633 USDT |
0.2605 USDT |
| 2025-06-13 |
0.2603 USDT |
32,278,842.0000 SAND |
0.2725 USDT |
0.2524 USDT |
0.2569 USDT |
0.2669 USDT |
| 2025-06-12 |
0.2821 USDT |
17,775,866.0000 SAND |
0.2899 USDT |
0.2755 USDT |
0.2803 USDT |
0.2757 USDT |
| 2025-06-11 |
0.2970 USDT |
21,524,446.0000 SAND |
0.3015 USDT |
0.2864 USDT |
0.2895 USDT |
0.2899 USDT |
| 2025-06-10 |
0.2951 USDT |
21,530,627.0000 SAND |
0.2920 USDT |
0.2884 USDT |
0.2915 USDT |
0.2942 USDT |
| 2025-06-09 |
0.2798 USDT |
14,381,667.0000 SAND |
0.2777 USDT |
0.2721 USDT |
0.2745 USDT |
0.2909 USDT |
| 2025-06-08 |
0.2775 USDT |
9,063,065.0000 SAND |
0.2775 USDT |
0.2725 USDT |
0.2748 USDT |
0.2789 USDT |
| 2025-06-07 |
0.2766 USDT |
8,933,877.0000 SAND |
0.2694 USDT |
0.2684 USDT |
0.2732 USDT |
0.2774 USDT |
| 2025-06-06 |
0.2663 USDT |
19,369,019.0000 SAND |
0.2568 USDT |
0.2557 USDT |
0.2596 USDT |
0.2702 USDT |
| 2025-06-05 |
0.2640 USDT |
31,430,697.0000 SAND |
0.2735 USDT |
0.2513 USDT |
0.2576 USDT |
0.2578 USDT |
| 2025-06-04 |
0.2795 USDT |
14,174,248.0000 SAND |
0.2813 USDT |
0.2713 USDT |
0.2740 USDT |
0.2739 USDT |
| 2025-06-03 |
0.2845 USDT |
16,126,233.0000 SAND |
0.2816 USDT |
0.2790 USDT |
0.2823 USDT |
0.2809 USDT |
| 2025-06-02 |
0.2726 USDT |
10,568,953.0000 SAND |
0.2753 USDT |
0.2673 USDT |
0.2696 USDT |
0.2816 USDT |
| 2025-06-01 |
0.2711 USDT |
12,238,571.0000 SAND |
0.2712 USDT |
0.2657 USDT |
0.2682 USDT |
0.2758 USDT |
| 2025-05-31 |
0.2681 USDT |
18,161,897.0000 SAND |
0.2696 USDT |
0.2595 USDT |
0.2666 USDT |
0.2721 USDT |
| 2025-05-30 |
0.2822 USDT |
40,801,688.0000 SAND |
0.2938 USDT |
0.2720 USDT |
0.2791 USDT |
0.2796 USDT |
| 2025-05-29 |
0.3042 USDT |
21,459,659.0000 SAND |
0.3067 USDT |
0.2953 USDT |
0.2983 USDT |
0.2961 USDT |
| 2025-05-28 |
0.3051 USDT |
14,145,346.0000 SAND |
0.3093 USDT |
0.2968 USDT |
0.3004 USDT |
0.3017 USDT |
| 2025-05-27 |
0.3093 USDT |
14,136,067.0000 SAND |
0.3045 USDT |
0.2970 USDT |
0.3019 USDT |
0.3088 USDT |
| 2025-05-26 |
0.3093 USDT |
11,349,441.0000 SAND |
0.3088 USDT |
0.3026 USDT |
0.3049 USDT |
0.3046 USDT |
| 2025-05-25 |
0.3004 USDT |
15,817,518.0000 SAND |
0.3057 USDT |
0.2934 USDT |
0.2995 USDT |
0.3072 USDT |
| 2025-05-24 |
0.3085 USDT |
16,175,565.0000 SAND |
0.3082 USDT |
0.3034 USDT |
0.3052 USDT |
0.3051 USDT |
| 2025-05-23 |
0.3275 USDT |
39,157,180.0000 SAND |
0.3368 USDT |
0.3063 USDT |
0.3140 USDT |
0.3081 USDT |
| 2025-05-22 |
0.3318 USDT |
27,537,045.0000 SAND |
0.3184 USDT |
0.3181 USDT |
0.3230 USDT |
0.3348 USDT |
| 2025-05-21 |
0.3135 USDT |
35,066,316.0000 SAND |
0.3139 USDT |
0.3046 USDT |
0.3096 USDT |
0.3160 USDT |
| 2025-05-20 |
0.3101 USDT |
22,490,797.0000 SAND |
0.3109 USDT |
0.3005 USDT |
0.3051 USDT |
0.3143 USDT |
| 2025-05-19 |
0.3074 USDT |
20,608,274.0000 SAND |
0.3210 USDT |
0.2970 USDT |
0.3030 USDT |
0.3087 USDT |
| 2025-05-18 |
0.3104 USDT |
34,739,656.0000 SAND |
0.3014 USDT |
0.2979 USDT |
0.3014 USDT |
0.3094 USDT |
| 2025-05-17 |
0.3067 USDT |
29,058,416.0000 SAND |
0.3168 USDT |
0.2963 USDT |
0.3007 USDT |
0.3006 USDT |
| 2025-05-16 |
0.3247 USDT |
24,046,067.0000 SAND |
0.3211 USDT |
0.3174 USDT |
0.3207 USDT |
0.3175 USDT |
| 2025-05-15 |
0.3308 USDT |
48,190,741.0000 SAND |
0.3525 USDT |
0.3160 USDT |
0.3222 USDT |
0.3243 USDT |
| 2025-05-14 |
0.3674 USDT |
54,048,534.0000 SAND |
0.3641 USDT |
0.3481 USDT |
0.3535 USDT |
0.3544 USDT |
| 2025-05-13 |
0.3522 USDT |
32,719,544.0000 SAND |
0.3591 USDT |
0.3355 USDT |
0.3433 USDT |
0.3652 USDT |
| 2025-05-12 |
0.3610 USDT |
56,537,783.0000 SAND |
0.3586 USDT |
0.3398 USDT |
0.3548 USDT |
0.3593 USDT |
| 2025-05-11 |
0.3575 USDT |
27,384,652.0000 SAND |
0.3674 USDT |
0.3459 USDT |
0.3538 USDT |
0.3568 USDT |
| 2025-05-10 |
0.3456 USDT |
33,482,819.0000 SAND |
0.3344 USDT |
0.3307 USDT |
0.3388 USDT |
0.3641 USDT |
| 2025-05-09 |
0.3257 USDT |
34,604,049.0000 SAND |
0.3147 USDT |
0.3147 USDT |
0.3197 USDT |
0.3305 USDT |
| 2025-05-08 |
0.3002 USDT |
34,092,909.0000 SAND |
0.2744 USDT |
0.2738 USDT |
0.2775 USDT |
0.3145 USDT |
| 2025-05-07 |
0.2720 USDT |
12,109,517.0000 SAND |
0.2708 USDT |
0.2668 USDT |
0.2697 USDT |
0.2743 USDT |
| 2025-05-06 |
0.2681 USDT |
15,264,301.0000 SAND |
0.2753 USDT |
0.2607 USDT |
0.2661 USDT |
0.2684 USDT |
| 2025-05-05 |
0.2750 USDT |
11,805,479.0000 SAND |
0.2759 USDT |
0.2695 USDT |
0.2732 USDT |
0.2762 USDT |