Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
12...45678...2627
Date Price Volume Open Low High Close
2023-07-22 0.4477 USDT 10,440,351.0000 SAND 0.4475 USDT 0.4417 USDT 0.4455 USDT 0.4446 USDT
2023-07-21 0.4434 USDT 12,378,802.0000 SAND 0.4413 USDT 0.4367 USDT 0.4413 USDT 0.4468 USDT
2023-07-20 0.4463 USDT 18,967,113.0000 SAND 0.4411 USDT 0.4346 USDT 0.4401 USDT 0.4406 USDT
2023-07-19 0.4426 USDT 13,542,577.0000 SAND 0.4412 USDT 0.4354 USDT 0.4413 USDT 0.4402 USDT
2023-07-18 0.4451 USDT 17,960,611.0000 SAND 0.4515 USDT 0.4315 USDT 0.4383 USDT 0.4401 USDT
2023-07-17 0.4456 USDT 29,518,818.0000 SAND 0.4415 USDT 0.4340 USDT 0.4424 USDT 0.4522 USDT
2023-07-16 0.4498 USDT 19,339,414.0000 SAND 0.4533 USDT 0.4378 USDT 0.4457 USDT 0.4394 USDT
2023-07-15 0.4531 USDT 19,911,129.0000 SAND 0.4504 USDT 0.4427 USDT 0.4467 USDT 0.4517 USDT
2023-07-14 0.4634 USDT 47,294,004.0000 SAND 0.4804 USDT 0.4320 USDT 0.4411 USDT 0.4450 USDT
2023-07-13 0.4530 USDT 49,898,111.0000 SAND 0.4231 USDT 0.4165 USDT 0.4194 USDT 0.4751 USDT
2023-07-12 0.4260 USDT 20,740,319.0000 SAND 0.4241 USDT 0.4192 USDT 0.4231 USDT 0.4238 USDT
2023-07-11 0.4191 USDT 14,215,198.0000 SAND 0.4173 USDT 0.4127 USDT 0.4161 USDT 0.4242 USDT
2023-07-10 0.4093 USDT 19,009,897.0000 SAND 0.4124 USDT 0.3980 USDT 0.4030 USDT 0.4160 USDT
2023-07-09 0.4162 USDT 8,998,135.0000 SAND 0.4155 USDT 0.4104 USDT 0.4139 USDT 0.4137 USDT
2023-07-08 0.4157 USDT 10,434,058.0000 SAND 0.4192 USDT 0.4078 USDT 0.4127 USDT 0.4157 USDT
2023-07-07 0.4156 USDT 12,901,593.0000 SAND 0.4106 USDT 0.4059 USDT 0.4142 USDT 0.4182 USDT
2023-07-06 0.4252 USDT 18,382,752.0000 SAND 0.4259 USDT 0.4105 USDT 0.4179 USDT 0.4169 USDT
2023-07-05 0.4311 USDT 20,821,298.0000 SAND 0.4390 USDT 0.4169 USDT 0.4238 USDT 0.4246 USDT
2023-07-04 0.4488 USDT 24,027,629.0000 SAND 0.4504 USDT 0.4355 USDT 0.4407 USDT 0.4417 USDT
2023-07-03 0.4463 USDT 23,315,768.0000 SAND 0.4474 USDT 0.4415 USDT 0.4462 USDT 0.4473 USDT
2023-07-02 0.4456 USDT 36,494,207.0000 SAND 0.4638 USDT 0.4337 USDT 0.4428 USDT 0.4475 USDT
2023-07-01 0.4334 USDT 40,201,310.0000 SAND 0.4189 USDT 0.4144 USDT 0.4201 USDT 0.4486 USDT
2023-06-30 0.4126 USDT 37,990,891.0000 SAND 0.4062 USDT 0.3824 USDT 0.4056 USDT 0.4187 USDT
2023-06-29 0.4054 USDT 16,231,987.0000 SAND 0.3975 USDT 0.3967 USDT 0.4000 USDT 0.4057 USDT
2023-06-28 0.4085 USDT 23,298,579.0000 SAND 0.4279 USDT 0.3841 USDT 0.3984 USDT 0.3984 USDT
2023-06-27 0.4279 USDT 15,529,355.0000 SAND 0.4246 USDT 0.4219 USDT 0.4260 USDT 0.4262 USDT
2023-06-26 0.4289 USDT 24,299,439.0000 SAND 0.4405 USDT 0.4177 USDT 0.4233 USDT 0.4244 USDT
2023-06-25 0.4458 USDT 22,068,235.0000 SAND 0.4427 USDT 0.4348 USDT 0.4389 USDT 0.4407 USDT
2023-06-24 0.4408 USDT 35,541,238.0000 SAND 0.4365 USDT 0.4218 USDT 0.4307 USDT 0.4368 USDT
2023-06-23 0.4292 USDT 28,261,073.0000 SAND 0.4160 USDT 0.4158 USDT 0.4230 USDT 0.4358 USDT
2023-06-22 0.4240 USDT 30,205,032.0000 SAND 0.4216 USDT 0.4000 USDT 0.4172 USDT 0.4171 USDT
2023-06-21 0.4122 USDT 30,014,612.0000 SAND 0.4018 USDT 0.3997 USDT 0.4085 USDT 0.4244 USDT
2023-06-20 0.3883 USDT 17,340,287.0000 SAND 0.3880 USDT 0.3751 USDT 0.3808 USDT 0.3993 USDT
2023-06-19 0.3841 USDT 18,441,008.0000 SAND 0.3843 USDT 0.3780 USDT 0.3821 USDT 0.3869 USDT
2023-06-18 0.3884 USDT 15,490,786.0000 SAND 0.3875 USDT 0.3817 USDT 0.3864 USDT 0.3851 USDT
2023-06-17 0.3893 USDT 23,456,196.0000 SAND 0.3812 USDT 0.3784 USDT 0.3819 USDT 0.3876 USDT
2023-06-16 0.3753 USDT 18,416,196.0000 SAND 0.3763 USDT 0.3654 USDT 0.3717 USDT 0.3812 USDT
2023-06-15 0.3711 USDT 22,210,063.0000 SAND 0.3698 USDT 0.3620 USDT 0.3697 USDT 0.3759 USDT
2023-06-14 0.3825 USDT 30,986,616.0000 SAND 0.3860 USDT 0.3618 USDT 0.3718 USDT 0.3682 USDT
2023-06-13 0.3906 USDT 32,831,112.0000 SAND 0.3867 USDT 0.3795 USDT 0.3836 USDT 0.3849 USDT
2023-06-12 0.3826 USDT 28,380,267.0000 SAND 0.3843 USDT 0.3719 USDT 0.3796 USDT 0.3879 USDT
2023-06-11 0.3838 USDT 32,897,992.0000 SAND 0.3842 USDT 0.3744 USDT 0.3808 USDT 0.3837 USDT
2023-06-10 0.3870 USDT 127,215,706.0000 SAND 0.4680 USDT 0.3310 USDT 0.3717 USDT 0.3860 USDT
2023-06-09 0.4774 USDT 29,227,008.0000 SAND 0.4835 USDT 0.4632 USDT 0.4697 USDT 0.4649 USDT
2023-06-08 0.4854 USDT 29,497,872.0000 SAND 0.4915 USDT 0.4770 USDT 0.4833 USDT 0.4851 USDT
2023-06-07 0.5051 USDT 42,435,485.0000 SAND 0.5306 USDT 0.4846 USDT 0.4898 USDT 0.4906 USDT
2023-06-06 0.5182 USDT 64,381,105.0000 SAND 0.5225 USDT 0.4929 USDT 0.5146 USDT 0.5343 USDT
2023-06-05 0.5684 USDT 125,868,453.0000 SAND 0.5919 USDT 0.5058 USDT 0.5176 USDT 0.5204 USDT
2023-06-04 0.5848 USDT 40,045,332.0000 SAND 0.5723 USDT 0.5626 USDT 0.5704 USDT 0.5998 USDT
2023-06-03 0.5703 USDT 28,673,771.0000 SAND 0.5738 USDT 0.5616 USDT 0.5666 USDT 0.5715 USDT
12...45678...2627