Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.6314 USDT |
39,307,877.0000 SAND |
0.5978 USDT |
0.5884 USDT |
0.5989 USDT |
0.6780 USDT |
| 2023-03-16 |
0.5900 USDT |
25,667,370.0000 SAND |
0.5851 USDT |
0.5751 USDT |
0.5841 USDT |
0.5952 USDT |
| 2023-03-15 |
0.6061 USDT |
51,150,783.0000 SAND |
0.6431 USDT |
0.5705 USDT |
0.5818 USDT |
0.5876 USDT |
| 2023-03-14 |
0.6333 USDT |
48,842,251.0000 SAND |
0.6177 USDT |
0.5964 USDT |
0.6050 USDT |
0.6413 USDT |
| 2023-03-13 |
0.5944 USDT |
59,380,356.0000 SAND |
0.5865 USDT |
0.5619 USDT |
0.5733 USDT |
0.6150 USDT |
| 2023-03-12 |
0.5414 USDT |
37,729,341.0000 SAND |
0.5280 USDT |
0.5129 USDT |
0.5180 USDT |
0.5861 USDT |
| 2023-03-11 |
0.5267 USDT |
32,429,031.0000 SAND |
0.5372 USDT |
0.5084 USDT |
0.5163 USDT |
0.5239 USDT |
| 2023-03-10 |
0.5251 USDT |
49,355,999.0000 SAND |
0.5341 USDT |
0.5045 USDT |
0.5191 USDT |
0.5370 USDT |
| 2023-03-09 |
0.5619 USDT |
43,207,369.0000 SAND |
0.5690 USDT |
0.5180 USDT |
0.5324 USDT |
0.5346 USDT |
| 2023-03-08 |
0.5858 USDT |
30,403,644.0000 SAND |
0.6093 USDT |
0.5611 USDT |
0.5746 USDT |
0.5733 USDT |
| 2023-03-07 |
0.6116 USDT |
33,412,927.0000 SAND |
0.6292 USDT |
0.5892 USDT |
0.6015 USDT |
0.6096 USDT |
| 2023-03-06 |
0.6207 USDT |
32,077,936.0000 SAND |
0.6147 USDT |
0.5989 USDT |
0.6043 USDT |
0.6317 USDT |
| 2023-03-05 |
0.6227 USDT |
21,260,200.0000 SAND |
0.6226 USDT |
0.6105 USDT |
0.6176 USDT |
0.6157 USDT |
| 2023-03-04 |
0.6315 USDT |
25,657,611.0000 SAND |
0.6414 USDT |
0.6014 USDT |
0.6171 USDT |
0.6213 USDT |
| 2023-03-03 |
0.6332 USDT |
64,705,813.0000 SAND |
0.6894 USDT |
0.6030 USDT |
0.6279 USDT |
0.6396 USDT |
| 2023-03-02 |
0.6849 USDT |
22,697,894.0000 SAND |
0.7052 USDT |
0.6717 USDT |
0.6780 USDT |
0.6891 USDT |
| 2023-03-01 |
0.7004 USDT |
24,896,152.0000 SAND |
0.6840 USDT |
0.6757 USDT |
0.6872 USDT |
0.7033 USDT |
| 2023-02-28 |
0.6972 USDT |
28,516,314.0000 SAND |
0.7118 USDT |
0.6742 USDT |
0.6874 USDT |
0.6834 USDT |
| 2023-02-27 |
0.7102 USDT |
30,970,643.0000 SAND |
0.7190 USDT |
0.6944 USDT |
0.7019 USDT |
0.7125 USDT |
| 2023-02-26 |
0.7120 USDT |
20,979,782.0000 SAND |
0.7085 USDT |
0.7014 USDT |
0.7064 USDT |
0.7194 USDT |
| 2023-02-25 |
0.6989 USDT |
34,588,871.0000 SAND |
0.7226 USDT |
0.6700 USDT |
0.6851 USDT |
0.7046 USDT |
| 2023-02-24 |
0.7329 USDT |
45,043,836.0000 SAND |
0.7638 USDT |
0.7008 USDT |
0.7149 USDT |
0.7199 USDT |
| 2023-02-23 |
0.7620 USDT |
38,073,429.0000 SAND |
0.7674 USDT |
0.7423 USDT |
0.7517 USDT |
0.7648 USDT |
| 2023-02-22 |
0.7541 USDT |
60,813,143.0000 SAND |
0.7826 USDT |
0.7311 USDT |
0.7406 USDT |
0.7648 USDT |
| 2023-02-21 |
0.8026 USDT |
81,049,545.0000 SAND |
0.8325 USDT |
0.7618 USDT |
0.7785 USDT |
0.7820 USDT |
| 2023-02-20 |
0.8378 USDT |
131,899,645.0000 SAND |
0.7814 USDT |
0.7467 USDT |
0.7827 USDT |
0.8294 USDT |
| 2023-02-19 |
0.7897 USDT |
69,278,763.0000 SAND |
0.7625 USDT |
0.7561 USDT |
0.7647 USDT |
0.7825 USDT |
| 2023-02-18 |
0.7691 USDT |
35,324,356.0000 SAND |
0.7613 USDT |
0.7523 USDT |
0.7598 USDT |
0.7657 USDT |
| 2023-02-17 |
0.7541 USDT |
59,384,510.0000 SAND |
0.7202 USDT |
0.7156 USDT |
0.7398 USDT |
0.7644 USDT |
| 2023-02-16 |
0.7756 USDT |
102,318,520.0000 SAND |
0.7631 USDT |
0.7151 USDT |
0.7283 USDT |
0.7199 USDT |
| 2023-02-15 |
0.7255 USDT |
75,002,101.0000 SAND |
0.7125 USDT |
0.6928 USDT |
0.6984 USDT |
0.7554 USDT |
| 2023-02-14 |
0.6926 USDT |
52,713,619.0000 SAND |
0.6867 USDT |
0.6620 USDT |
0.6708 USDT |
0.7131 USDT |
| 2023-02-13 |
0.6764 USDT |
42,873,441.0000 SAND |
0.7035 USDT |
0.6509 USDT |
0.6650 USDT |
0.6851 USDT |
| 2023-02-12 |
0.7198 USDT |
36,491,640.0000 SAND |
0.7464 USDT |
0.6826 USDT |
0.7066 USDT |
0.6996 USDT |
| 2023-02-11 |
0.7353 USDT |
23,965,028.0000 SAND |
0.7314 USDT |
0.7231 USDT |
0.7289 USDT |
0.7479 USDT |
| 2023-02-10 |
0.7313 USDT |
45,129,636.0000 SAND |
0.7301 USDT |
0.7119 USDT |
0.7266 USDT |
0.7332 USDT |
| 2023-02-09 |
0.7823 USDT |
76,856,279.0000 SAND |
0.8537 USDT |
0.7075 USDT |
0.7321 USDT |
0.7285 USDT |
| 2023-02-08 |
0.8822 USDT |
129,161,915.0000 SAND |
0.9112 USDT |
0.8117 USDT |
0.8410 USDT |
0.8549 USDT |
| 2023-02-07 |
0.8167 USDT |
99,059,447.0000 SAND |
0.7079 USDT |
0.7052 USDT |
0.7109 USDT |
0.9056 USDT |
| 2023-02-06 |
0.7204 USDT |
38,479,849.0000 SAND |
0.7326 USDT |
0.6965 USDT |
0.7164 USDT |
0.7075 USDT |
| 2023-02-05 |
0.7459 USDT |
32,991,152.0000 SAND |
0.7739 USDT |
0.7156 USDT |
0.7261 USDT |
0.7313 USDT |
| 2023-02-04 |
0.7791 USDT |
30,450,831.0000 SAND |
0.7655 USDT |
0.7476 USDT |
0.7547 USDT |
0.7693 USDT |
| 2023-02-03 |
0.7586 USDT |
29,504,492.0000 SAND |
0.7473 USDT |
0.7382 USDT |
0.7484 USDT |
0.7663 USDT |
| 2023-02-02 |
0.7672 USDT |
38,354,614.0000 SAND |
0.7645 USDT |
0.7345 USDT |
0.7529 USDT |
0.7468 USDT |
| 2023-02-01 |
0.7256 USDT |
38,648,300.0000 SAND |
0.7298 USDT |
0.6850 USDT |
0.6975 USDT |
0.7630 USDT |
| 2023-01-31 |
0.7244 USDT |
23,982,195.0000 SAND |
0.7218 USDT |
0.7104 USDT |
0.7187 USDT |
0.7285 USDT |
| 2023-01-30 |
0.7482 USDT |
41,816,678.0000 SAND |
0.8011 USDT |
0.7000 USDT |
0.7164 USDT |
0.7207 USDT |
| 2023-01-29 |
0.7712 USDT |
53,934,683.0000 SAND |
0.7353 USDT |
0.7252 USDT |
0.7388 USDT |
0.7944 USDT |
| 2023-01-28 |
0.7503 USDT |
31,782,971.0000 SAND |
0.7433 USDT |
0.7221 USDT |
0.7327 USDT |
0.7326 USDT |
| 2023-01-27 |
0.7319 USDT |
22,587,259.0000 SAND |
0.7405 USDT |
0.7079 USDT |
0.7209 USDT |
0.7428 USDT |