Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
123...2627
Date Price Volume Open Low High Close
2024-03-28 0.6887 USDT 24,441,906.0000 SAND 0.6837 USDT 0.6695 USDT 0.6796 USDT 0.6901 USDT
2024-03-27 0.6984 USDT 64,280,707.0000 SAND 0.7211 USDT 0.6729 USDT 0.6832 USDT 0.6851 USDT
2024-03-26 0.7094 USDT 64,936,821.0000 SAND 0.6943 USDT 0.6857 USDT 0.7029 USDT 0.7211 USDT
2024-03-25 0.6854 USDT 43,807,249.0000 SAND 0.6825 USDT 0.6653 USDT 0.6731 USDT 0.6947 USDT
2024-03-24 0.6691 USDT 30,252,047.0000 SAND 0.6692 USDT 0.6543 USDT 0.6628 USDT 0.6830 USDT
2024-03-23 0.6732 USDT 58,196,489.0000 SAND 0.6508 USDT 0.6417 USDT 0.6510 USDT 0.6695 USDT
2024-03-22 0.6447 USDT 56,953,989.0000 SAND 0.6373 USDT 0.6204 USDT 0.6308 USDT 0.6426 USDT
2024-03-21 0.6412 USDT 46,411,814.0000 SAND 0.6455 USDT 0.6234 USDT 0.6378 USDT 0.6361 USDT
2024-03-20 0.5986 USDT 71,038,843.0000 SAND 0.5689 USDT 0.5445 USDT 0.5614 USDT 0.6452 USDT
2024-03-19 0.5789 USDT 84,015,965.0000 SAND 0.6147 USDT 0.5459 USDT 0.5712 USDT 0.5609 USDT
2024-03-18 0.6253 USDT 44,790,787.0000 SAND 0.6493 USDT 0.5994 USDT 0.6113 USDT 0.6210 USDT
2024-03-17 0.6312 USDT 43,177,438.0000 SAND 0.6274 USDT 0.5932 USDT 0.6151 USDT 0.6501 USDT
2024-03-16 0.6635 USDT 62,980,220.0000 SAND 0.6835 USDT 0.6112 USDT 0.6294 USDT 0.6282 USDT
2024-03-15 0.6776 USDT 86,927,990.0000 SAND 0.7366 USDT 0.6314 USDT 0.6660 USDT 0.6834 USDT
2024-03-14 0.7344 USDT 71,124,324.0000 SAND 0.7604 USDT 0.6900 USDT 0.7210 USDT 0.7372 USDT
2024-03-13 0.7584 USDT 52,875,395.0000 SAND 0.7656 USDT 0.7350 USDT 0.7497 USDT 0.7598 USDT
2024-03-12 0.7584 USDT 77,504,623.0000 SAND 0.7918 USDT 0.7076 USDT 0.7499 USDT 0.7597 USDT
2024-03-11 0.7684 USDT 100,966,712.0000 SAND 0.7816 USDT 0.7277 USDT 0.7521 USDT 0.7909 USDT
2024-03-10 0.7919 USDT 169,309,390.0000 SAND 0.7536 USDT 0.7521 USDT 0.7751 USDT 0.7816 USDT
2024-03-09 0.7400 USDT 137,065,040.0000 SAND 0.6860 USDT 0.6797 USDT 0.6860 USDT 0.7521 USDT
2024-03-08 0.6792 USDT 60,440,034.0000 SAND 0.6961 USDT 0.6428 USDT 0.6718 USDT 0.6848 USDT
2024-03-07 0.6929 USDT 67,696,969.0000 SAND 0.6795 USDT 0.6711 USDT 0.6892 USDT 0.7011 USDT
2024-03-06 0.6534 USDT 81,254,042.0000 SAND 0.6447 USDT 0.6117 USDT 0.6282 USDT 0.6698 USDT
2024-03-05 0.6792 USDT 136,722,339.0000 SAND 0.6889 USDT 0.5500 USDT 0.6222 USDT 0.6420 USDT
2024-03-04 0.6847 USDT 79,580,168.0000 SAND 0.6736 USDT 0.6544 USDT 0.6783 USDT 0.6853 USDT
2024-03-03 0.6726 USDT 98,881,022.0000 SAND 0.6910 USDT 0.5959 USDT 0.6529 USDT 0.6688 USDT
2024-03-02 0.6768 USDT 78,613,299.0000 SAND 0.6641 USDT 0.6499 USDT 0.6614 USDT 0.6916 USDT
2024-03-01 0.6307 USDT 92,682,800.0000 SAND 0.6084 USDT 0.5881 USDT 0.6089 USDT 0.6637 USDT
2024-02-29 0.5832 USDT 86,973,732.0000 SAND 0.5558 USDT 0.5490 USDT 0.5586 USDT 0.5952 USDT
2024-02-28 0.5567 USDT 101,042,486.0000 SAND 0.5623 USDT 0.5003 USDT 0.5403 USDT 0.5533 USDT
2024-02-27 0.5481 USDT 70,770,348.0000 SAND 0.5409 USDT 0.5315 USDT 0.5416 USDT 0.5621 USDT
2024-02-26 0.5323 USDT 74,252,170.0000 SAND 0.5194 USDT 0.5145 USDT 0.5202 USDT 0.5409 USDT
2024-02-25 0.5156 USDT 23,276,253.0000 SAND 0.5217 USDT 0.5097 USDT 0.5155 USDT 0.5185 USDT
2024-02-24 0.5119 USDT 33,656,788.0000 SAND 0.4965 USDT 0.4896 USDT 0.4976 USDT 0.5221 USDT
2024-02-23 0.4979 USDT 31,812,066.0000 SAND 0.5001 USDT 0.4847 USDT 0.4928 USDT 0.4961 USDT
2024-02-22 0.4953 USDT 22,000,604.0000 SAND 0.4917 USDT 0.4789 USDT 0.4854 USDT 0.5051 USDT
2024-02-21 0.4903 USDT 27,244,810.0000 SAND 0.5147 USDT 0.4739 USDT 0.4809 USDT 0.4924 USDT
2024-02-20 0.5140 USDT 43,659,654.0000 SAND 0.5284 USDT 0.4917 USDT 0.5007 USDT 0.5184 USDT
2024-02-19 0.5152 USDT 33,465,717.0000 SAND 0.5103 USDT 0.5047 USDT 0.5099 USDT 0.5267 USDT
2024-02-18 0.5051 USDT 22,568,182.0000 SAND 0.5063 USDT 0.4929 USDT 0.4978 USDT 0.5099 USDT
2024-02-17 0.5033 USDT 43,544,023.0000 SAND 0.4946 USDT 0.4835 USDT 0.4917 USDT 0.5011 USDT
2024-02-16 0.4961 USDT 29,242,676.0000 SAND 0.4931 USDT 0.4834 USDT 0.4894 USDT 0.4932 USDT
2024-02-15 0.4890 USDT 32,442,912.0000 SAND 0.4795 USDT 0.4763 USDT 0.4834 USDT 0.4930 USDT
2024-02-14 0.4750 USDT 21,404,885.0000 SAND 0.4657 USDT 0.4615 USDT 0.4649 USDT 0.4792 USDT
2024-02-13 0.4691 USDT 22,748,259.0000 SAND 0.4813 USDT 0.4548 USDT 0.4631 USDT 0.4656 USDT
2024-02-12 0.4719 USDT 18,678,837.0000 SAND 0.4676 USDT 0.4563 USDT 0.4604 USDT 0.4823 USDT
2024-02-11 0.4712 USDT 10,358,929.0000 SAND 0.4716 USDT 0.4650 USDT 0.4681 USDT 0.4666 USDT
2024-02-10 0.4710 USDT 17,334,645.0000 SAND 0.4714 USDT 0.4628 USDT 0.4683 USDT 0.4716 USDT
2024-02-09 0.4627 USDT 21,547,289.0000 SAND 0.4516 USDT 0.4516 USDT 0.4567 USDT 0.4722 USDT
2024-02-08 0.4482 USDT 13,931,518.0000 SAND 0.4456 USDT 0.4431 USDT 0.4454 USDT 0.4518 USDT
123...2627