Identifier on Binance: SANDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.3562 USDT |
37,295,517.0000 SAND |
0.3565 USDT |
0.3457 USDT |
0.3530 USDT |
0.3592 USDT |
2023-10-29 |
0.3533 USDT |
49,596,736.0000 SAND |
0.3310 USDT |
0.3243 USDT |
0.3287 USDT |
0.3591 USDT |
2023-10-28 |
0.3284 USDT |
11,665,349.0000 SAND |
0.3232 USDT |
0.3226 USDT |
0.3246 USDT |
0.3307 USDT |
2023-10-27 |
0.3260 USDT |
19,652,340.0000 SAND |
0.3353 USDT |
0.3170 USDT |
0.3227 USDT |
0.3226 USDT |
2023-10-26 |
0.3352 USDT |
33,879,399.0000 SAND |
0.3320 USDT |
0.3212 USDT |
0.3292 USDT |
0.3331 USDT |
2023-10-25 |
0.3303 USDT |
24,504,845.0000 SAND |
0.3278 USDT |
0.3200 USDT |
0.3241 USDT |
0.3296 USDT |
2023-10-24 |
0.3274 USDT |
45,988,418.0000 SAND |
0.3247 USDT |
0.3117 USDT |
0.3244 USDT |
0.3277 USDT |
2023-10-23 |
0.3124 USDT |
23,877,210.0000 SAND |
0.3087 USDT |
0.3047 USDT |
0.3082 USDT |
0.3232 USDT |
2023-10-22 |
0.3049 USDT |
13,787,838.0000 SAND |
0.3098 USDT |
0.2982 USDT |
0.3026 USDT |
0.3084 USDT |
2023-10-21 |
0.3047 USDT |
13,904,716.0000 SAND |
0.2956 USDT |
0.2949 USDT |
0.2962 USDT |
0.3084 USDT |
2023-10-20 |
0.2921 USDT |
8,119,265.0000 SAND |
0.2836 USDT |
0.2827 USDT |
0.2839 USDT |
0.2954 USDT |
2023-10-19 |
0.2817 USDT |
6,492,366.0000 SAND |
0.2830 USDT |
0.2785 USDT |
0.2809 USDT |
0.2831 USDT |
2023-10-18 |
0.2858 USDT |
6,294,224.0000 SAND |
0.2869 USDT |
0.2824 USDT |
0.2835 USDT |
0.2833 USDT |
2023-10-17 |
0.2886 USDT |
6,620,767.0000 SAND |
0.2936 USDT |
0.2832 USDT |
0.2872 USDT |
0.2865 USDT |
2023-10-16 |
0.2942 USDT |
11,345,433.0000 SAND |
0.2896 USDT |
0.2888 USDT |
0.2901 USDT |
0.2945 USDT |
2023-10-15 |
0.2898 USDT |
4,652,043.0000 SAND |
0.2891 USDT |
0.2878 USDT |
0.2889 USDT |
0.2898 USDT |
2023-10-14 |
0.2880 USDT |
3,596,701.0000 SAND |
0.2852 USDT |
0.2850 USDT |
0.2865 USDT |
0.2892 USDT |
2023-10-13 |
0.2844 USDT |
5,105,767.0000 SAND |
0.2819 USDT |
0.2814 USDT |
0.2821 USDT |
0.2856 USDT |
2023-10-12 |
0.2803 USDT |
6,257,045.0000 SAND |
0.2820 USDT |
0.2760 USDT |
0.2800 USDT |
0.2814 USDT |
2023-10-11 |
0.2807 USDT |
6,342,580.0000 SAND |
0.2827 USDT |
0.2773 USDT |
0.2803 USDT |
0.2817 USDT |
2023-10-10 |
0.2830 USDT |
7,866,073.0000 SAND |
0.2842 USDT |
0.2795 USDT |
0.2823 USDT |
0.2826 USDT |
2023-10-09 |
0.2887 USDT |
14,942,969.0000 SAND |
0.2989 USDT |
0.2779 USDT |
0.2837 USDT |
0.2835 USDT |
2023-10-08 |
0.2987 USDT |
6,106,624.0000 SAND |
0.3006 USDT |
0.2957 USDT |
0.2972 USDT |
0.2987 USDT |
2023-10-07 |
0.3003 USDT |
5,285,054.0000 SAND |
0.3006 USDT |
0.2984 USDT |
0.2996 USDT |
0.3005 USDT |
2023-10-06 |
0.2981 USDT |
8,216,086.0000 SAND |
0.2946 USDT |
0.2940 USDT |
0.2949 USDT |
0.2999 USDT |
2023-10-05 |
0.2954 USDT |
7,325,726.0000 SAND |
0.2977 USDT |
0.2917 USDT |
0.2946 USDT |
0.2952 USDT |
2023-10-04 |
0.2950 USDT |
36,239,384.0000 SAND |
0.2989 USDT |
0.2875 USDT |
0.2938 USDT |
0.2981 USDT |
2023-10-03 |
0.3043 USDT |
11,128,963.0000 SAND |
0.3050 USDT |
0.2985 USDT |
0.3020 USDT |
0.2994 USDT |
2023-10-02 |
0.3137 USDT |
17,538,423.0000 SAND |
0.3226 USDT |
0.3001 USDT |
0.3048 USDT |
0.3040 USDT |
2023-10-01 |
0.3170 USDT |
13,226,074.0000 SAND |
0.3106 USDT |
0.3097 USDT |
0.3115 USDT |
0.3230 USDT |
2023-09-30 |
0.3112 USDT |
9,309,703.0000 SAND |
0.3145 USDT |
0.3075 USDT |
0.3091 USDT |
0.3113 USDT |
2023-09-29 |
0.3115 USDT |
21,955,290.0000 SAND |
0.3047 USDT |
0.3035 USDT |
0.3047 USDT |
0.3150 USDT |
2023-09-28 |
0.3033 USDT |
8,887,193.0000 SAND |
0.3004 USDT |
0.2993 USDT |
0.3014 USDT |
0.3048 USDT |
2023-09-27 |
0.3034 USDT |
12,256,216.0000 SAND |
0.3024 USDT |
0.2983 USDT |
0.3001 USDT |
0.3000 USDT |
2023-09-26 |
0.3003 USDT |
7,920,600.0000 SAND |
0.3004 USDT |
0.2971 USDT |
0.2994 USDT |
0.3006 USDT |
2023-09-25 |
0.2978 USDT |
11,353,879.0000 SAND |
0.2965 USDT |
0.2934 USDT |
0.2964 USDT |
0.3002 USDT |
2023-09-24 |
0.3025 USDT |
14,313,847.0000 SAND |
0.3013 USDT |
0.2974 USDT |
0.2992 USDT |
0.2987 USDT |
2023-09-23 |
0.3005 USDT |
5,602,607.0000 SAND |
0.2997 USDT |
0.2982 USDT |
0.2997 USDT |
0.3009 USDT |
2023-09-22 |
0.2973 USDT |
10,224,159.0000 SAND |
0.2929 USDT |
0.2903 USDT |
0.2951 USDT |
0.2999 USDT |
2023-09-21 |
0.2967 USDT |
11,177,837.0000 SAND |
0.3004 USDT |
0.2904 USDT |
0.2938 USDT |
0.2938 USDT |
2023-09-20 |
0.2991 USDT |
14,248,968.0000 SAND |
0.3036 USDT |
0.2944 USDT |
0.2982 USDT |
0.3004 USDT |
2023-09-19 |
0.3030 USDT |
8,084,580.0000 SAND |
0.3009 USDT |
0.2991 USDT |
0.3008 USDT |
0.3040 USDT |
2023-09-18 |
0.3003 USDT |
11,890,915.0000 SAND |
0.2955 USDT |
0.2912 USDT |
0.2940 USDT |
0.3003 USDT |
2023-09-17 |
0.2999 USDT |
11,924,527.0000 SAND |
0.3060 USDT |
0.2919 USDT |
0.2953 USDT |
0.2948 USDT |
2023-09-16 |
0.3065 USDT |
13,749,531.0000 SAND |
0.3038 USDT |
0.3025 USDT |
0.3042 USDT |
0.3056 USDT |
2023-09-15 |
0.2994 USDT |
12,133,570.0000 SAND |
0.2989 USDT |
0.2947 USDT |
0.2980 USDT |
0.3051 USDT |
2023-09-14 |
0.2973 USDT |
16,671,465.0000 SAND |
0.2902 USDT |
0.2891 USDT |
0.2908 USDT |
0.2977 USDT |
2023-09-13 |
0.2873 USDT |
13,490,003.0000 SAND |
0.2824 USDT |
0.2804 USDT |
0.2828 USDT |
0.2911 USDT |
2023-09-12 |
0.2864 USDT |
14,466,748.0000 SAND |
0.2814 USDT |
0.2805 USDT |
0.2833 USDT |
0.2837 USDT |
2023-09-11 |
0.2855 USDT |
27,216,492.0000 SAND |
0.2953 USDT |
0.2756 USDT |
0.2807 USDT |
0.2811 USDT |