Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2021-05-21 0.3117 USDT 82,314,319.0000 SAND 0.3105 USDT 0.2370 USDT 0.2724 USDT 0.2787 USDT
2021-05-20 0.2757 USDT 62,100,621.4000 SAND 0.2470 USDT 0.2139 USDT 0.2411 USDT 0.2985 USDT
2021-05-19 0.2901 USDT 87,216,221.9000 SAND 0.3923 USDT 0.1733 USDT 0.2641 USDT 0.2609 USDT
2021-05-18 0.3981 USDT 39,730,985.3000 SAND 0.3760 USDT 0.3700 USDT 0.3890 USDT 0.3919 USDT
2021-05-17 0.3831 USDT 51,553,833.9000 SAND 0.4157 USDT 0.3569 USDT 0.3672 USDT 0.3724 USDT
2021-05-16 0.4302 USDT 43,932,601.9000 SAND 0.4332 USDT 0.3900 USDT 0.4047 USDT 0.4074 USDT
2021-05-15 0.4710 USDT 69,027,756.4000 SAND 0.4400 USDT 0.4308 USDT 0.4440 USDT 0.4391 USDT
2021-05-14 0.4354 USDT 28,732,553.4000 SAND 0.4233 USDT 0.4100 USDT 0.4264 USDT 0.4398 USDT
2021-05-13 0.4181 USDT 47,718,630.0000 SAND 0.4114 USDT 0.3883 USDT 0.4053 USDT 0.4140 USDT
2021-05-12 0.5012 USDT 23,835,568.7000 SAND 0.5031 USDT 0.4564 USDT 0.4778 USDT 0.4801 USDT
2021-05-11 0.4818 USDT 26,061,635.4000 SAND 0.4615 USDT 0.4496 USDT 0.4607 USDT 0.4936 USDT
2021-05-10 0.4989 USDT 29,887,106.9000 SAND 0.5431 USDT 0.4300 USDT 0.4732 USDT 0.4675 USDT
2021-05-09 0.5250 USDT 22,813,624.4000 SAND 0.5430 USDT 0.5012 USDT 0.5181 USDT 0.5378 USDT
2021-05-08 0.5539 USDT 19,008,065.7000 SAND 0.5465 USDT 0.5342 USDT 0.5406 USDT 0.5365 USDT
2021-05-07 0.5518 USDT 30,489,239.1000 SAND 0.5617 USDT 0.5216 USDT 0.5351 USDT 0.5371 USDT
2021-05-06 0.5724 USDT 35,518,691.1000 SAND 0.6045 USDT 0.5355 USDT 0.5573 USDT 0.5601 USDT
2021-05-05 0.5959 USDT 42,651,458.8000 SAND 0.5744 USDT 0.5653 USDT 0.5863 USDT 0.6038 USDT
2021-05-04 0.6645 USDT 140,666,175.2000 SAND 0.6568 USDT 0.5755 USDT 0.5938 USDT 0.5842 USDT
2021-05-03 0.6330 USDT 66,051,972.0000 SAND 0.5818 USDT 0.5700 USDT 0.5866 USDT 0.6760 USDT
2021-05-02 0.5834 USDT 20,346,797.6000 SAND 0.6031 USDT 0.5561 USDT 0.5759 USDT 0.5826 USDT
2021-05-01 0.6076 USDT 20,616,849.8000 SAND 0.6211 USDT 0.5912 USDT 0.6000 USDT 0.6005 USDT
2021-04-30 0.6004 USDT 45,157,337.1000 SAND 0.5645 USDT 0.5504 USDT 0.5611 USDT 0.6219 USDT
2021-04-29 0.5724 USDT 37,790,552.4000 SAND 0.5899 USDT 0.5395 USDT 0.5549 USDT 0.5616 USDT
2021-04-28 0.5743 USDT 68,302,740.3000 SAND 0.5407 USDT 0.5128 USDT 0.5569 USDT 0.5770 USDT
2021-04-27 0.5164 USDT 21,308,717.5000 SAND 0.4999 USDT 0.4858 USDT 0.5026 USDT 0.5315 USDT
2021-04-26 0.4664 USDT 33,733,188.6000 SAND 0.4179 USDT 0.4129 USDT 0.4399 USDT 0.4977 USDT
2021-04-25 0.4262 USDT 26,358,937.1000 SAND 0.4104 USDT 0.3910 USDT 0.4075 USDT 0.4109 USDT
2021-04-24 0.4100 USDT 38,450,594.0000 SAND 0.4273 USDT 0.3913 USDT 0.4044 USDT 0.4098 USDT
2021-04-23 0.3855 USDT 72,618,027.0000 SAND 0.4370 USDT 0.3353 USDT 0.3758 USDT 0.4166 USDT
2021-04-22 0.4928 USDT 46,008,463.0000 SAND 0.5101 USDT 0.4297 USDT 0.4528 USDT 0.4525 USDT
2021-04-21 0.5396 USDT 43,405,918.0000 SAND 0.5236 USDT 0.5030 USDT 0.5179 USDT 0.5120 USDT
2021-04-20 0.4834 USDT 47,829,210.0000 SAND 0.5142 USDT 0.4487 USDT 0.4661 USDT 0.5156 USDT
2021-04-19 0.5452 USDT 30,659,216.0000 SAND 0.5620 USDT 0.5052 USDT 0.5271 USDT 0.5225 USDT
2021-04-18 0.5526 USDT 56,735,493.0000 SAND 0.6608 USDT 0.4622 USDT 0.5441 USDT 0.5728 USDT
2021-04-17 0.6758 USDT 38,339,486.0000 SAND 0.7039 USDT 0.6440 USDT 0.6641 USDT 0.6748 USDT
2021-04-16 0.6696 USDT 50,461,333.0000 SAND 0.6825 USDT 0.6211 USDT 0.6529 USDT 0.7070 USDT
2021-04-15 0.6702 USDT 25,450,054.0000 SAND 0.6459 USDT 0.6430 USDT 0.6530 USDT 0.6828 USDT
2021-04-14 0.6381 USDT 27,259,014.0000 SAND 0.6694 USDT 0.6135 USDT 0.6285 USDT 0.6456 USDT
2021-04-13 0.6715 USDT 40,038,702.0000 SAND 0.6873 USDT 0.6442 USDT 0.6604 USDT 0.6667 USDT
2021-04-12 0.6739 USDT 46,705,516.0000 SAND 0.6410 USDT 0.6314 USDT 0.6395 USDT 0.6990 USDT
2021-04-11 0.6434 USDT 36,731,635.0000 SAND 0.6640 USDT 0.6154 USDT 0.6304 USDT 0.6422 USDT
2021-04-10 0.6754 USDT 41,009,034.0000 SAND 0.6987 USDT 0.6371 USDT 0.6550 USDT 0.6603 USDT
2021-04-09 0.7044 USDT 78,026,704.0000 SAND 0.6842 USDT 0.6608 USDT 0.6715 USDT 0.6976 USDT
2021-04-08 0.6541 USDT 68,046,202.0000 SAND 0.6334 USDT 0.6000 USDT 0.6250 USDT 0.6894 USDT
2021-04-07 0.5788 USDT 79,634,469.0000 SAND 0.6361 USDT 0.5300 USDT 0.5619 USDT 0.6109 USDT
2021-04-06 0.6472 USDT 53,890,154.0000 SAND 0.6715 USDT 0.6019 USDT 0.6286 USDT 0.6423 USDT
2021-04-05 0.6916 USDT 56,002,965.0000 SAND 0.7189 USDT 0.6688 USDT 0.6799 USDT 0.6772 USDT
2021-04-04 0.7062 USDT 40,409,062.0000 SAND 0.6790 USDT 0.6689 USDT 0.6896 USDT 0.7218 USDT
2021-04-03 0.7234 USDT 45,359,961.0000 SAND 0.7641 USDT 0.6754 USDT 0.6946 USDT 0.6898 USDT
2021-04-02 0.7491 USDT 44,879,048.0000 SAND 0.7509 USDT 0.7200 USDT 0.7341 USDT 0.7660 USDT