Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2023-10-30 0.3562 USDT 37,295,517.0000 SAND 0.3565 USDT 0.3457 USDT 0.3530 USDT 0.3592 USDT
2023-10-29 0.3533 USDT 49,596,736.0000 SAND 0.3310 USDT 0.3243 USDT 0.3287 USDT 0.3591 USDT
2023-10-28 0.3284 USDT 11,665,349.0000 SAND 0.3232 USDT 0.3226 USDT 0.3246 USDT 0.3307 USDT
2023-10-27 0.3260 USDT 19,652,340.0000 SAND 0.3353 USDT 0.3170 USDT 0.3227 USDT 0.3226 USDT
2023-10-26 0.3352 USDT 33,879,399.0000 SAND 0.3320 USDT 0.3212 USDT 0.3292 USDT 0.3331 USDT
2023-10-25 0.3303 USDT 24,504,845.0000 SAND 0.3278 USDT 0.3200 USDT 0.3241 USDT 0.3296 USDT
2023-10-24 0.3274 USDT 45,988,418.0000 SAND 0.3247 USDT 0.3117 USDT 0.3244 USDT 0.3277 USDT
2023-10-23 0.3124 USDT 23,877,210.0000 SAND 0.3087 USDT 0.3047 USDT 0.3082 USDT 0.3232 USDT
2023-10-22 0.3049 USDT 13,787,838.0000 SAND 0.3098 USDT 0.2982 USDT 0.3026 USDT 0.3084 USDT
2023-10-21 0.3047 USDT 13,904,716.0000 SAND 0.2956 USDT 0.2949 USDT 0.2962 USDT 0.3084 USDT
2023-10-20 0.2921 USDT 8,119,265.0000 SAND 0.2836 USDT 0.2827 USDT 0.2839 USDT 0.2954 USDT
2023-10-19 0.2817 USDT 6,492,366.0000 SAND 0.2830 USDT 0.2785 USDT 0.2809 USDT 0.2831 USDT
2023-10-18 0.2858 USDT 6,294,224.0000 SAND 0.2869 USDT 0.2824 USDT 0.2835 USDT 0.2833 USDT
2023-10-17 0.2886 USDT 6,620,767.0000 SAND 0.2936 USDT 0.2832 USDT 0.2872 USDT 0.2865 USDT
2023-10-16 0.2942 USDT 11,345,433.0000 SAND 0.2896 USDT 0.2888 USDT 0.2901 USDT 0.2945 USDT
2023-10-15 0.2898 USDT 4,652,043.0000 SAND 0.2891 USDT 0.2878 USDT 0.2889 USDT 0.2898 USDT
2023-10-14 0.2880 USDT 3,596,701.0000 SAND 0.2852 USDT 0.2850 USDT 0.2865 USDT 0.2892 USDT
2023-10-13 0.2844 USDT 5,105,767.0000 SAND 0.2819 USDT 0.2814 USDT 0.2821 USDT 0.2856 USDT
2023-10-12 0.2803 USDT 6,257,045.0000 SAND 0.2820 USDT 0.2760 USDT 0.2800 USDT 0.2814 USDT
2023-10-11 0.2807 USDT 6,342,580.0000 SAND 0.2827 USDT 0.2773 USDT 0.2803 USDT 0.2817 USDT
2023-10-10 0.2830 USDT 7,866,073.0000 SAND 0.2842 USDT 0.2795 USDT 0.2823 USDT 0.2826 USDT
2023-10-09 0.2887 USDT 14,942,969.0000 SAND 0.2989 USDT 0.2779 USDT 0.2837 USDT 0.2835 USDT
2023-10-08 0.2987 USDT 6,106,624.0000 SAND 0.3006 USDT 0.2957 USDT 0.2972 USDT 0.2987 USDT
2023-10-07 0.3003 USDT 5,285,054.0000 SAND 0.3006 USDT 0.2984 USDT 0.2996 USDT 0.3005 USDT
2023-10-06 0.2981 USDT 8,216,086.0000 SAND 0.2946 USDT 0.2940 USDT 0.2949 USDT 0.2999 USDT
2023-10-05 0.2954 USDT 7,325,726.0000 SAND 0.2977 USDT 0.2917 USDT 0.2946 USDT 0.2952 USDT
2023-10-04 0.2950 USDT 36,239,384.0000 SAND 0.2989 USDT 0.2875 USDT 0.2938 USDT 0.2981 USDT
2023-10-03 0.3043 USDT 11,128,963.0000 SAND 0.3050 USDT 0.2985 USDT 0.3020 USDT 0.2994 USDT
2023-10-02 0.3137 USDT 17,538,423.0000 SAND 0.3226 USDT 0.3001 USDT 0.3048 USDT 0.3040 USDT
2023-10-01 0.3170 USDT 13,226,074.0000 SAND 0.3106 USDT 0.3097 USDT 0.3115 USDT 0.3230 USDT
2023-09-30 0.3112 USDT 9,309,703.0000 SAND 0.3145 USDT 0.3075 USDT 0.3091 USDT 0.3113 USDT
2023-09-29 0.3115 USDT 21,955,290.0000 SAND 0.3047 USDT 0.3035 USDT 0.3047 USDT 0.3150 USDT
2023-09-28 0.3033 USDT 8,887,193.0000 SAND 0.3004 USDT 0.2993 USDT 0.3014 USDT 0.3048 USDT
2023-09-27 0.3034 USDT 12,256,216.0000 SAND 0.3024 USDT 0.2983 USDT 0.3001 USDT 0.3000 USDT
2023-09-26 0.3003 USDT 7,920,600.0000 SAND 0.3004 USDT 0.2971 USDT 0.2994 USDT 0.3006 USDT
2023-09-25 0.2978 USDT 11,353,879.0000 SAND 0.2965 USDT 0.2934 USDT 0.2964 USDT 0.3002 USDT
2023-09-24 0.3025 USDT 14,313,847.0000 SAND 0.3013 USDT 0.2974 USDT 0.2992 USDT 0.2987 USDT
2023-09-23 0.3005 USDT 5,602,607.0000 SAND 0.2997 USDT 0.2982 USDT 0.2997 USDT 0.3009 USDT
2023-09-22 0.2973 USDT 10,224,159.0000 SAND 0.2929 USDT 0.2903 USDT 0.2951 USDT 0.2999 USDT
2023-09-21 0.2967 USDT 11,177,837.0000 SAND 0.3004 USDT 0.2904 USDT 0.2938 USDT 0.2938 USDT
2023-09-20 0.2991 USDT 14,248,968.0000 SAND 0.3036 USDT 0.2944 USDT 0.2982 USDT 0.3004 USDT
2023-09-19 0.3030 USDT 8,084,580.0000 SAND 0.3009 USDT 0.2991 USDT 0.3008 USDT 0.3040 USDT
2023-09-18 0.3003 USDT 11,890,915.0000 SAND 0.2955 USDT 0.2912 USDT 0.2940 USDT 0.3003 USDT
2023-09-17 0.2999 USDT 11,924,527.0000 SAND 0.3060 USDT 0.2919 USDT 0.2953 USDT 0.2948 USDT
2023-09-16 0.3065 USDT 13,749,531.0000 SAND 0.3038 USDT 0.3025 USDT 0.3042 USDT 0.3056 USDT
2023-09-15 0.2994 USDT 12,133,570.0000 SAND 0.2989 USDT 0.2947 USDT 0.2980 USDT 0.3051 USDT
2023-09-14 0.2973 USDT 16,671,465.0000 SAND 0.2902 USDT 0.2891 USDT 0.2908 USDT 0.2977 USDT
2023-09-13 0.2873 USDT 13,490,003.0000 SAND 0.2824 USDT 0.2804 USDT 0.2828 USDT 0.2911 USDT
2023-09-12 0.2864 USDT 14,466,748.0000 SAND 0.2814 USDT 0.2805 USDT 0.2833 USDT 0.2837 USDT
2023-09-11 0.2855 USDT 27,216,492.0000 SAND 0.2953 USDT 0.2756 USDT 0.2807 USDT 0.2811 USDT