Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.5123 USDT |
20,264,369.0000 SAND |
0.5022 USDT |
0.4962 USDT |
0.5053 USDT |
0.5198 USDT |
| 2024-01-15 |
0.5009 USDT |
19,398,817.0000 SAND |
0.4895 USDT |
0.4885 USDT |
0.4951 USDT |
0.5048 USDT |
| 2024-01-14 |
0.5027 USDT |
14,055,720.0000 SAND |
0.5098 USDT |
0.4894 USDT |
0.4971 USDT |
0.4941 USDT |
| 2024-01-13 |
0.5055 USDT |
15,799,674.0000 SAND |
0.5038 USDT |
0.4866 USDT |
0.4973 USDT |
0.5129 USDT |
| 2024-01-12 |
0.5270 USDT |
39,129,220.0000 SAND |
0.5376 USDT |
0.4850 USDT |
0.5053 USDT |
0.5037 USDT |
| 2024-01-11 |
0.5328 USDT |
33,428,728.0000 SAND |
0.5215 USDT |
0.5127 USDT |
0.5242 USDT |
0.5363 USDT |
| 2024-01-10 |
0.4894 USDT |
47,363,700.0000 SAND |
0.4778 USDT |
0.4670 USDT |
0.4797 USDT |
0.5263 USDT |
| 2024-01-09 |
0.4784 USDT |
27,890,823.0000 SAND |
0.5025 USDT |
0.4606 USDT |
0.4715 USDT |
0.4755 USDT |
| 2024-01-08 |
0.4679 USDT |
35,191,991.0000 SAND |
0.4692 USDT |
0.4354 USDT |
0.4507 USDT |
0.5032 USDT |
| 2024-01-07 |
0.4990 USDT |
20,851,817.0000 SAND |
0.4989 USDT |
0.4754 USDT |
0.4859 USDT |
0.4763 USDT |
| 2024-01-06 |
0.4928 USDT |
19,475,795.0000 SAND |
0.5126 USDT |
0.4731 USDT |
0.4859 USDT |
0.4976 USDT |
| 2024-01-05 |
0.5130 USDT |
26,621,001.0000 SAND |
0.5377 USDT |
0.4909 USDT |
0.5031 USDT |
0.5047 USDT |
| 2024-01-04 |
0.5242 USDT |
34,849,378.0000 SAND |
0.5170 USDT |
0.5026 USDT |
0.5164 USDT |
0.5385 USDT |
| 2024-01-03 |
0.5321 USDT |
79,154,533.0000 SAND |
0.5869 USDT |
0.4500 USDT |
0.5160 USDT |
0.5146 USDT |
| 2024-01-02 |
0.6014 USDT |
29,199,513.0000 SAND |
0.6037 USDT |
0.5789 USDT |
0.5868 USDT |
0.5865 USDT |
| 2024-01-01 |
0.6004 USDT |
44,652,057.0000 SAND |
0.5947 USDT |
0.5814 USDT |
0.5891 USDT |
0.6050 USDT |
| 2023-12-31 |
0.5918 USDT |
26,769,349.0000 SAND |
0.5757 USDT |
0.5712 USDT |
0.5757 USDT |
0.5938 USDT |
| 2023-12-30 |
0.5747 USDT |
19,885,184.0000 SAND |
0.5745 USDT |
0.5596 USDT |
0.5674 USDT |
0.5784 USDT |
| 2023-12-29 |
0.5790 USDT |
31,414,779.0000 SAND |
0.5785 USDT |
0.5562 USDT |
0.5672 USDT |
0.5688 USDT |
| 2023-12-28 |
0.5866 USDT |
33,154,070.0000 SAND |
0.6029 USDT |
0.5674 USDT |
0.5782 USDT |
0.5793 USDT |
| 2023-12-27 |
0.6059 USDT |
46,332,945.0000 SAND |
0.6273 USDT |
0.5913 USDT |
0.5996 USDT |
0.6027 USDT |
| 2023-12-26 |
0.6345 USDT |
139,463,357.0000 SAND |
0.6066 USDT |
0.5626 USDT |
0.5960 USDT |
0.6289 USDT |
| 2023-12-25 |
0.5919 USDT |
109,837,015.0000 SAND |
0.5631 USDT |
0.5429 USDT |
0.5519 USDT |
0.6067 USDT |
| 2023-12-24 |
0.5504 USDT |
63,333,010.0000 SAND |
0.5328 USDT |
0.5260 USDT |
0.5340 USDT |
0.5532 USDT |
| 2023-12-23 |
0.5293 USDT |
17,827,238.0000 SAND |
0.5413 USDT |
0.5223 USDT |
0.5281 USDT |
0.5334 USDT |
| 2023-12-22 |
0.5407 USDT |
35,516,963.0000 SAND |
0.5468 USDT |
0.5285 USDT |
0.5353 USDT |
0.5431 USDT |
| 2023-12-21 |
0.5302 USDT |
31,686,109.0000 SAND |
0.5180 USDT |
0.5125 USDT |
0.5168 USDT |
0.5443 USDT |
| 2023-12-20 |
0.5117 USDT |
29,435,087.0000 SAND |
0.4894 USDT |
0.4810 USDT |
0.4889 USDT |
0.5151 USDT |
| 2023-12-19 |
0.4959 USDT |
18,025,043.0000 SAND |
0.4989 USDT |
0.4809 USDT |
0.4897 USDT |
0.4888 USDT |
| 2023-12-18 |
0.4799 USDT |
28,791,642.0000 SAND |
0.4997 USDT |
0.4600 USDT |
0.4710 USDT |
0.4953 USDT |
| 2023-12-17 |
0.5116 USDT |
21,114,140.0000 SAND |
0.5200 USDT |
0.4962 USDT |
0.5040 USDT |
0.4971 USDT |
| 2023-12-16 |
0.5143 USDT |
22,866,817.0000 SAND |
0.4950 USDT |
0.4874 USDT |
0.4993 USDT |
0.5201 USDT |
| 2023-12-15 |
0.5135 USDT |
20,090,286.0000 SAND |
0.5316 USDT |
0.4940 USDT |
0.5026 USDT |
0.4956 USDT |
| 2023-12-14 |
0.5231 USDT |
37,242,840.0000 SAND |
0.5211 USDT |
0.4932 USDT |
0.5161 USDT |
0.5326 USDT |
| 2023-12-13 |
0.4942 USDT |
37,852,979.0000 SAND |
0.5110 USDT |
0.4716 USDT |
0.4846 USDT |
0.5196 USDT |
| 2023-12-12 |
0.5087 USDT |
35,185,323.0000 SAND |
0.5139 USDT |
0.4930 USDT |
0.5038 USDT |
0.5092 USDT |
| 2023-12-11 |
0.5138 USDT |
64,818,478.0000 SAND |
0.5578 USDT |
0.4652 USDT |
0.5020 USDT |
0.5128 USDT |
| 2023-12-10 |
0.5646 USDT |
129,759,024.0000 SAND |
0.5319 USDT |
0.5318 USDT |
0.5493 USDT |
0.5531 USDT |
| 2023-12-09 |
0.5171 USDT |
79,361,919.0000 SAND |
0.4943 USDT |
0.4920 USDT |
0.5032 USDT |
0.5413 USDT |
| 2023-12-08 |
0.4758 USDT |
46,947,805.0000 SAND |
0.4638 USDT |
0.4563 USDT |
0.4618 USDT |
0.4926 USDT |
| 2023-12-07 |
0.4542 USDT |
52,296,431.0000 SAND |
0.4454 USDT |
0.4356 USDT |
0.4472 USDT |
0.4639 USDT |
| 2023-12-06 |
0.4481 USDT |
50,188,982.0000 SAND |
0.4497 USDT |
0.4302 USDT |
0.4437 USDT |
0.4452 USDT |
| 2023-12-05 |
0.4456 USDT |
66,146,126.0000 SAND |
0.4322 USDT |
0.4287 USDT |
0.4420 USDT |
0.4511 USDT |
| 2023-12-04 |
0.4296 USDT |
60,085,092.0000 SAND |
0.4278 USDT |
0.3982 USDT |
0.4226 USDT |
0.4258 USDT |
| 2023-12-03 |
0.4261 USDT |
28,126,684.0000 SAND |
0.4287 USDT |
0.4206 USDT |
0.4248 USDT |
0.4272 USDT |
| 2023-12-02 |
0.4229 USDT |
19,371,835.0000 SAND |
0.4146 USDT |
0.4125 USDT |
0.4155 USDT |
0.4288 USDT |
| 2023-12-01 |
0.4142 USDT |
15,701,223.0000 SAND |
0.4087 USDT |
0.4039 USDT |
0.4090 USDT |
0.4155 USDT |
| 2023-11-30 |
0.4072 USDT |
13,640,466.0000 SAND |
0.4114 USDT |
0.4015 USDT |
0.4053 USDT |
0.4087 USDT |
| 2023-11-29 |
0.4112 USDT |
22,462,971.0000 SAND |
0.4141 USDT |
0.4003 USDT |
0.4058 USDT |
0.4132 USDT |
| 2023-11-28 |
0.4039 USDT |
33,798,635.0000 SAND |
0.4056 USDT |
0.3904 USDT |
0.3949 USDT |
0.4133 USDT |