Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2021-07-10 0.5109 USDT 253,354,333.0000 SAND 0.4938 USDT 0.4605 USDT 0.4819 USDT 0.4908 USDT
2021-07-09 0.4176 USDT 264,921,831.8000 SAND 0.4265 USDT 0.3702 USDT 0.3782 USDT 0.4893 USDT
2021-07-08 0.4680 USDT 372,097,638.9000 SAND 0.4005 USDT 0.3860 USDT 0.4049 USDT 0.4043 USDT
2021-07-07 0.3986 USDT 226,495,615.7000 SAND 0.3094 USDT 0.3081 USDT 0.3520 USDT 0.4292 USDT
2021-07-06 0.3114 USDT 120,710,383.1000 SAND 0.2668 USDT 0.2662 USDT 0.2749 USDT 0.3178 USDT
2021-07-05 0.2696 USDT 43,706,295.4000 SAND 0.2760 USDT 0.2570 USDT 0.2640 USDT 0.2685 USDT
2021-07-04 0.2853 USDT 71,689,916.2000 SAND 0.2646 USDT 0.2548 USDT 0.2624 USDT 0.2784 USDT
2021-07-03 0.2608 USDT 37,044,604.5000 SAND 0.2444 USDT 0.2348 USDT 0.2373 USDT 0.2681 USDT
2021-07-02 0.2335 USDT 40,000,326.7000 SAND 0.2518 USDT 0.2216 USDT 0.2263 USDT 0.2448 USDT
2021-07-01 0.2546 USDT 87,476,923.6000 SAND 0.2451 USDT 0.2391 USDT 0.2487 USDT 0.2500 USDT
2021-06-30 0.2278 USDT 47,781,840.9000 SAND 0.2269 USDT 0.2118 USDT 0.2173 USDT 0.2386 USDT
2021-06-29 0.2166 USDT 34,725,735.8000 SAND 0.2043 USDT 0.2025 USDT 0.2100 USDT 0.2258 USDT
2021-06-28 0.1990 USDT 25,840,771.7000 SAND 0.1901 USDT 0.1881 USDT 0.1900 USDT 0.2001 USDT
2021-06-27 0.1825 USDT 14,591,195.5000 SAND 0.1843 USDT 0.1764 USDT 0.1806 USDT 0.1879 USDT
2021-06-26 0.1791 USDT 15,998,376.9000 SAND 0.1830 USDT 0.1705 USDT 0.1756 USDT 0.1770 USDT
2021-06-25 0.1975 USDT 33,314,587.2000 SAND 0.2035 USDT 0.1820 USDT 0.1879 USDT 0.1865 USDT
2021-06-24 0.1978 USDT 33,769,592.5000 SAND 0.1923 USDT 0.1798 USDT 0.1846 USDT 0.2040 USDT
2021-06-23 0.1920 USDT 54,520,029.9000 SAND 0.1744 USDT 0.1666 USDT 0.1853 USDT 0.1883 USDT
2021-06-22 0.1697 USDT 59,169,546.5000 SAND 0.1788 USDT 0.1466 USDT 0.1586 USDT 0.1729 USDT
2021-06-21 0.2041 USDT 42,454,019.3000 SAND 0.2381 USDT 0.1777 USDT 0.1865 USDT 0.1848 USDT
2021-06-20 0.2331 USDT 17,864,802.8000 SAND 0.2457 USDT 0.2205 USDT 0.2270 USDT 0.2403 USDT
2021-06-19 0.2508 USDT 10,260,517.6000 SAND 0.2560 USDT 0.2451 USDT 0.2475 USDT 0.2477 USDT
2021-06-18 0.2567 USDT 15,900,971.7000 SAND 0.2716 USDT 0.2420 USDT 0.2471 USDT 0.2527 USDT
2021-06-17 0.2763 USDT 17,898,127.3000 SAND 0.2705 USDT 0.2652 USDT 0.2682 USDT 0.2736 USDT
2021-06-16 0.2832 USDT 41,438,479.0000 SAND 0.2864 USDT 0.2663 USDT 0.2737 USDT 0.2753 USDT
2021-06-15 0.2807 USDT 22,578,979.4000 SAND 0.2842 USDT 0.2725 USDT 0.2769 USDT 0.2828 USDT
2021-06-14 0.2769 USDT 21,171,257.3000 SAND 0.2771 USDT 0.2684 USDT 0.2713 USDT 0.2785 USDT
2021-06-13 0.2633 USDT 19,499,443.7000 SAND 0.2630 USDT 0.2536 USDT 0.2578 USDT 0.2750 USDT
2021-06-12 0.2717 USDT 46,711,875.2000 SAND 0.3069 USDT 0.2552 USDT 0.2652 USDT 0.2705 USDT
2021-06-11 0.3191 USDT 75,028,684.3000 SAND 0.3001 USDT 0.2828 USDT 0.2883 USDT 0.3066 USDT
2021-06-10 0.2916 USDT 25,605,849.9000 SAND 0.2916 USDT 0.2763 USDT 0.2844 USDT 0.2864 USDT
2021-06-09 0.2779 USDT 25,976,092.0000 SAND 0.2810 USDT 0.2626 USDT 0.2701 USDT 0.2835 USDT
2021-06-08 0.2743 USDT 31,339,687.0000 SAND 0.2948 USDT 0.2500 USDT 0.2616 USDT 0.2795 USDT
2021-06-07 0.3217 USDT 14,987,925.6000 SAND 0.3248 USDT 0.3012 USDT 0.3054 USDT 0.3054 USDT
2021-06-06 0.3222 USDT 12,770,817.4000 SAND 0.3177 USDT 0.3157 USDT 0.3200 USDT 0.3285 USDT
2021-06-05 0.3253 USDT 19,281,923.3000 SAND 0.3330 USDT 0.3094 USDT 0.3160 USDT 0.3125 USDT
2021-06-04 0.3299 USDT 35,391,049.3000 SAND 0.3636 USDT 0.3052 USDT 0.3218 USDT 0.3332 USDT
2021-06-03 0.3441 USDT 36,389,956.2000 SAND 0.3319 USDT 0.3207 USDT 0.3300 USDT 0.3658 USDT
2021-06-02 0.3277 USDT 26,304,670.1000 SAND 0.3231 USDT 0.3121 USDT 0.3184 USDT 0.3255 USDT
2021-06-01 0.3209 USDT 22,871,981.7000 SAND 0.3338 USDT 0.3102 USDT 0.3178 USDT 0.3156 USDT
2021-05-31 0.3144 USDT 26,172,744.4000 SAND 0.3156 USDT 0.2938 USDT 0.3015 USDT 0.3282 USDT
2021-05-30 0.3106 USDT 27,841,261.8000 SAND 0.3054 USDT 0.2804 USDT 0.2898 USDT 0.3194 USDT
2021-05-29 0.3137 USDT 40,543,783.9000 SAND 0.3374 USDT 0.2833 USDT 0.2920 USDT 0.3020 USDT
2021-05-28 0.3463 USDT 97,348,881.8000 SAND 0.3384 USDT 0.3034 USDT 0.3296 USDT 0.3199 USDT
2021-05-27 0.3467 USDT 55,411,226.2000 SAND 0.3715 USDT 0.3256 USDT 0.3406 USDT 0.3364 USDT
2021-05-26 0.3316 USDT 87,974,039.7000 SAND 0.2930 USDT 0.2824 USDT 0.2962 USDT 0.3769 USDT
2021-05-25 0.2873 USDT 64,352,464.8000 SAND 0.3120 USDT 0.2616 USDT 0.2718 USDT 0.2924 USDT
2021-05-24 0.2874 USDT 105,591,749.0000 SAND 0.2933 USDT 0.2568 USDT 0.2710 USDT 0.3054 USDT
2021-05-23 0.3292 USDT 265,032,408.9000 SAND 0.4421 USDT 0.2343 USDT 0.2665 USDT 0.2877 USDT
2021-05-22 0.3620 USDT 305,010,094.8000 SAND 0.2915 USDT 0.2735 USDT 0.2916 USDT 0.4103 USDT