Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3011 USDT |
34,424,556.0000 SAND |
0.3096 USDT |
0.2897 USDT |
0.2932 USDT |
0.2957 USDT |
| 2025-09-14 |
0.3151 USDT |
19,998,014.0000 SAND |
0.3282 USDT |
0.3045 USDT |
0.3076 USDT |
0.3122 USDT |
| 2025-09-13 |
0.3221 USDT |
57,411,188.0000 SAND |
0.3138 USDT |
0.3127 USDT |
0.3145 USDT |
0.3310 USDT |
| 2025-09-12 |
0.3086 USDT |
28,042,591.0000 SAND |
0.3039 USDT |
0.2965 USDT |
0.3000 USDT |
0.3136 USDT |
| 2025-09-11 |
0.3003 USDT |
13,161,437.0000 SAND |
0.3000 USDT |
0.2951 USDT |
0.3000 USDT |
0.3030 USDT |
| 2025-09-10 |
0.2977 USDT |
11,149,963.0000 SAND |
0.2942 USDT |
0.2916 USDT |
0.2945 USDT |
0.3001 USDT |
| 2025-09-09 |
0.2963 USDT |
21,417,540.0000 SAND |
0.2968 USDT |
0.2905 USDT |
0.2934 USDT |
0.2949 USDT |
| 2025-09-08 |
0.2941 USDT |
14,982,729.0000 SAND |
0.2881 USDT |
0.2871 USDT |
0.2886 USDT |
0.2981 USDT |
| 2025-09-07 |
0.2867 USDT |
9,919,057.0000 SAND |
0.2813 USDT |
0.2803 USDT |
0.2824 USDT |
0.2880 USDT |
| 2025-09-06 |
0.2827 USDT |
7,755,017.0000 SAND |
0.2848 USDT |
0.2779 USDT |
0.2801 USDT |
0.2803 USDT |
| 2025-09-05 |
0.2837 USDT |
23,609,515.0000 SAND |
0.2719 USDT |
0.2711 USDT |
0.2729 USDT |
0.2857 USDT |
| 2025-09-04 |
0.2759 USDT |
9,166,289.0000 SAND |
0.2813 USDT |
0.2695 USDT |
0.2713 USDT |
0.2720 USDT |
| 2025-09-03 |
0.2796 USDT |
11,079,294.0000 SAND |
0.2769 USDT |
0.2742 USDT |
0.2758 USDT |
0.2815 USDT |
| 2025-09-02 |
0.2732 USDT |
12,291,492.0000 SAND |
0.2687 USDT |
0.2665 USDT |
0.2687 USDT |
0.2769 USDT |
| 2025-09-01 |
0.2718 USDT |
19,460,142.0000 SAND |
0.2771 USDT |
0.2625 USDT |
0.2660 USDT |
0.2667 USDT |
| 2025-08-31 |
0.2817 USDT |
21,572,362.0000 SAND |
0.2730 USDT |
0.2729 USDT |
0.2812 USDT |
0.2815 USDT |
| 2025-08-30 |
0.2739 USDT |
9,501,118.0000 SAND |
0.2736 USDT |
0.2691 USDT |
0.2718 USDT |
0.2729 USDT |
| 2025-08-29 |
0.2762 USDT |
21,657,336.0000 SAND |
0.2849 USDT |
0.2694 USDT |
0.2719 USDT |
0.2742 USDT |
| 2025-08-28 |
0.2815 USDT |
16,579,861.0000 SAND |
0.2796 USDT |
0.2771 USDT |
0.2796 USDT |
0.2845 USDT |
| 2025-08-27 |
0.2817 USDT |
15,409,147.0000 SAND |
0.2815 USDT |
0.2781 USDT |
0.2799 USDT |
0.2791 USDT |
| 2025-08-26 |
0.2754 USDT |
34,063,908.0000 SAND |
0.2719 USDT |
0.2687 USDT |
0.2724 USDT |
0.2814 USDT |
| 2025-08-25 |
0.2813 USDT |
20,855,866.0000 SAND |
0.2946 USDT |
0.2669 USDT |
0.2702 USDT |
0.2707 USDT |
| 2025-08-24 |
0.2964 USDT |
19,218,514.0000 SAND |
0.3011 USDT |
0.2893 USDT |
0.2915 USDT |
0.2941 USDT |
| 2025-08-23 |
0.3001 USDT |
10,277,049.0000 SAND |
0.3044 USDT |
0.2945 USDT |
0.2981 USDT |
0.3002 USDT |
| 2025-08-22 |
0.2909 USDT |
24,501,594.0000 SAND |
0.2757 USDT |
0.2677 USDT |
0.2727 USDT |
0.3049 USDT |
| 2025-08-21 |
0.2805 USDT |
9,441,215.0000 SAND |
0.2838 USDT |
0.2747 USDT |
0.2772 USDT |
0.2759 USDT |
| 2025-08-20 |
0.2774 USDT |
12,860,485.0000 SAND |
0.2722 USDT |
0.2699 USDT |
0.2742 USDT |
0.2837 USDT |
| 2025-08-19 |
0.2798 USDT |
15,974,590.0000 SAND |
0.2857 USDT |
0.2724 USDT |
0.2754 USDT |
0.2747 USDT |
| 2025-08-18 |
0.2867 USDT |
18,811,755.0000 SAND |
0.2974 USDT |
0.2806 USDT |
0.2845 USDT |
0.2893 USDT |
| 2025-08-17 |
0.2997 USDT |
13,354,418.0000 SAND |
0.2966 USDT |
0.2946 USDT |
0.2967 USDT |
0.2982 USDT |
| 2025-08-16 |
0.2941 USDT |
15,757,354.0000 SAND |
0.2846 USDT |
0.2837 USDT |
0.2865 USDT |
0.2962 USDT |
| 2025-08-15 |
0.2832 USDT |
16,770,882.0000 SAND |
0.2853 USDT |
0.2741 USDT |
0.2792 USDT |
0.2860 USDT |
| 2025-08-14 |
0.2969 USDT |
28,062,627.0000 SAND |
0.3119 USDT |
0.2789 USDT |
0.2849 USDT |
0.2855 USDT |
| 2025-08-13 |
0.3065 USDT |
22,293,663.0000 SAND |
0.3012 USDT |
0.2990 USDT |
0.3036 USDT |
0.3123 USDT |
| 2025-08-12 |
0.2900 USDT |
21,790,280.0000 SAND |
0.2824 USDT |
0.2777 USDT |
0.2815 USDT |
0.3015 USDT |
| 2025-08-11 |
0.2934 USDT |
17,647,775.0000 SAND |
0.2960 USDT |
0.2801 USDT |
0.2833 USDT |
0.2831 USDT |
| 2025-08-10 |
0.2955 USDT |
16,164,822.0000 SAND |
0.3000 USDT |
0.2890 USDT |
0.2923 USDT |
0.2944 USDT |
| 2025-08-09 |
0.2990 USDT |
15,116,961.0000 SAND |
0.2916 USDT |
0.2906 USDT |
0.2920 USDT |
0.3002 USDT |
| 2025-08-08 |
0.2871 USDT |
13,632,475.0000 SAND |
0.2854 USDT |
0.2825 USDT |
0.2850 USDT |
0.2911 USDT |
| 2025-08-07 |
0.2758 USDT |
13,595,072.0000 SAND |
0.2694 USDT |
0.2683 USDT |
0.2697 USDT |
0.2843 USDT |
| 2025-08-06 |
0.2647 USDT |
10,101,441.0000 SAND |
0.2646 USDT |
0.2576 USDT |
0.2589 USDT |
0.2696 USDT |
| 2025-08-05 |
0.2684 USDT |
10,663,317.0000 SAND |
0.2762 USDT |
0.2588 USDT |
0.2632 USDT |
0.2647 USDT |
| 2025-08-04 |
0.2694 USDT |
11,022,541.0000 SAND |
0.2651 USDT |
0.2637 USDT |
0.2659 USDT |
0.2767 USDT |
| 2025-08-03 |
0.2627 USDT |
6,899,227.0000 SAND |
0.2571 USDT |
0.2536 USDT |
0.2599 USDT |
0.2656 USDT |
| 2025-08-02 |
0.2602 USDT |
11,790,750.0000 SAND |
0.2645 USDT |
0.2526 USDT |
0.2574 USDT |
0.2583 USDT |
| 2025-08-01 |
0.2677 USDT |
24,548,492.0000 SAND |
0.2749 USDT |
0.2562 USDT |
0.2669 USDT |
0.2594 USDT |
| 2025-07-31 |
0.2888 USDT |
10,769,549.0000 SAND |
0.2879 USDT |
0.2772 USDT |
0.2804 USDT |
0.2777 USDT |
| 2025-07-30 |
0.2855 USDT |
21,838,307.0000 SAND |
0.2961 USDT |
0.2718 USDT |
0.2853 USDT |
0.2874 USDT |
| 2025-07-29 |
0.2973 USDT |
16,299,537.0000 SAND |
0.2985 USDT |
0.2893 USDT |
0.2941 USDT |
0.2955 USDT |
| 2025-07-28 |
0.3116 USDT |
19,726,227.0000 SAND |
0.3202 USDT |
0.2956 USDT |
0.2988 USDT |
0.2970 USDT |