Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.4302 USDT |
43,932,601.9000 SAND |
0.4332 USDT |
0.3900 USDT |
0.4047 USDT |
0.4074 USDT |
| 2021-05-15 |
0.4710 USDT |
69,027,756.4000 SAND |
0.4400 USDT |
0.4308 USDT |
0.4440 USDT |
0.4391 USDT |
| 2021-05-14 |
0.4354 USDT |
28,732,553.4000 SAND |
0.4233 USDT |
0.4100 USDT |
0.4264 USDT |
0.4398 USDT |
| 2021-05-13 |
0.4181 USDT |
47,718,630.0000 SAND |
0.4114 USDT |
0.3883 USDT |
0.4053 USDT |
0.4140 USDT |
| 2021-05-12 |
0.5012 USDT |
23,835,568.7000 SAND |
0.5031 USDT |
0.4564 USDT |
0.4778 USDT |
0.4801 USDT |
| 2021-05-11 |
0.4818 USDT |
26,061,635.4000 SAND |
0.4615 USDT |
0.4496 USDT |
0.4607 USDT |
0.4936 USDT |
| 2021-05-10 |
0.4989 USDT |
29,887,106.9000 SAND |
0.5431 USDT |
0.4300 USDT |
0.4732 USDT |
0.4675 USDT |
| 2021-05-09 |
0.5250 USDT |
22,813,624.4000 SAND |
0.5430 USDT |
0.5012 USDT |
0.5181 USDT |
0.5378 USDT |
| 2021-05-08 |
0.5539 USDT |
19,008,065.7000 SAND |
0.5465 USDT |
0.5342 USDT |
0.5406 USDT |
0.5365 USDT |
| 2021-05-07 |
0.5518 USDT |
30,489,239.1000 SAND |
0.5617 USDT |
0.5216 USDT |
0.5351 USDT |
0.5371 USDT |
| 2021-05-06 |
0.5724 USDT |
35,518,691.1000 SAND |
0.6045 USDT |
0.5355 USDT |
0.5573 USDT |
0.5601 USDT |
| 2021-05-05 |
0.5959 USDT |
42,651,458.8000 SAND |
0.5744 USDT |
0.5653 USDT |
0.5863 USDT |
0.6038 USDT |
| 2021-05-04 |
0.6645 USDT |
140,666,175.2000 SAND |
0.6568 USDT |
0.5755 USDT |
0.5938 USDT |
0.5842 USDT |
| 2021-05-03 |
0.6330 USDT |
66,051,972.0000 SAND |
0.5818 USDT |
0.5700 USDT |
0.5866 USDT |
0.6760 USDT |
| 2021-05-02 |
0.5834 USDT |
20,346,797.6000 SAND |
0.6031 USDT |
0.5561 USDT |
0.5759 USDT |
0.5826 USDT |
| 2021-05-01 |
0.6076 USDT |
20,616,849.8000 SAND |
0.6211 USDT |
0.5912 USDT |
0.6000 USDT |
0.6005 USDT |
| 2021-04-30 |
0.6004 USDT |
45,157,337.1000 SAND |
0.5645 USDT |
0.5504 USDT |
0.5611 USDT |
0.6219 USDT |
| 2021-04-29 |
0.5724 USDT |
37,790,552.4000 SAND |
0.5899 USDT |
0.5395 USDT |
0.5549 USDT |
0.5616 USDT |
| 2021-04-28 |
0.5743 USDT |
68,302,740.3000 SAND |
0.5407 USDT |
0.5128 USDT |
0.5569 USDT |
0.5770 USDT |
| 2021-04-27 |
0.5164 USDT |
21,308,717.5000 SAND |
0.4999 USDT |
0.4858 USDT |
0.5026 USDT |
0.5315 USDT |
| 2021-04-26 |
0.4664 USDT |
33,733,188.6000 SAND |
0.4179 USDT |
0.4129 USDT |
0.4399 USDT |
0.4977 USDT |
| 2021-04-25 |
0.4262 USDT |
26,358,937.1000 SAND |
0.4104 USDT |
0.3910 USDT |
0.4075 USDT |
0.4109 USDT |
| 2021-04-24 |
0.4100 USDT |
38,450,594.0000 SAND |
0.4273 USDT |
0.3913 USDT |
0.4044 USDT |
0.4098 USDT |
| 2021-04-23 |
0.3855 USDT |
72,618,027.0000 SAND |
0.4370 USDT |
0.3353 USDT |
0.3758 USDT |
0.4166 USDT |
| 2021-04-22 |
0.4928 USDT |
46,008,463.0000 SAND |
0.5101 USDT |
0.4297 USDT |
0.4528 USDT |
0.4525 USDT |
| 2021-04-21 |
0.5396 USDT |
43,405,918.0000 SAND |
0.5236 USDT |
0.5030 USDT |
0.5179 USDT |
0.5120 USDT |
| 2021-04-20 |
0.4834 USDT |
47,829,210.0000 SAND |
0.5142 USDT |
0.4487 USDT |
0.4661 USDT |
0.5156 USDT |
| 2021-04-19 |
0.5452 USDT |
30,659,216.0000 SAND |
0.5620 USDT |
0.5052 USDT |
0.5271 USDT |
0.5225 USDT |
| 2021-04-18 |
0.5526 USDT |
56,735,493.0000 SAND |
0.6608 USDT |
0.4622 USDT |
0.5441 USDT |
0.5728 USDT |
| 2021-04-17 |
0.6758 USDT |
38,339,486.0000 SAND |
0.7039 USDT |
0.6440 USDT |
0.6641 USDT |
0.6748 USDT |
| 2021-04-16 |
0.6696 USDT |
50,461,333.0000 SAND |
0.6825 USDT |
0.6211 USDT |
0.6529 USDT |
0.7070 USDT |
| 2021-04-15 |
0.6702 USDT |
25,450,054.0000 SAND |
0.6459 USDT |
0.6430 USDT |
0.6530 USDT |
0.6828 USDT |
| 2021-04-14 |
0.6381 USDT |
27,259,014.0000 SAND |
0.6694 USDT |
0.6135 USDT |
0.6285 USDT |
0.6456 USDT |
| 2021-04-13 |
0.6715 USDT |
40,038,702.0000 SAND |
0.6873 USDT |
0.6442 USDT |
0.6604 USDT |
0.6667 USDT |
| 2021-04-12 |
0.6739 USDT |
46,705,516.0000 SAND |
0.6410 USDT |
0.6314 USDT |
0.6395 USDT |
0.6990 USDT |
| 2021-04-11 |
0.6434 USDT |
36,731,635.0000 SAND |
0.6640 USDT |
0.6154 USDT |
0.6304 USDT |
0.6422 USDT |
| 2021-04-10 |
0.6754 USDT |
41,009,034.0000 SAND |
0.6987 USDT |
0.6371 USDT |
0.6550 USDT |
0.6603 USDT |
| 2021-04-09 |
0.7044 USDT |
78,026,704.0000 SAND |
0.6842 USDT |
0.6608 USDT |
0.6715 USDT |
0.6976 USDT |
| 2021-04-08 |
0.6541 USDT |
68,046,202.0000 SAND |
0.6334 USDT |
0.6000 USDT |
0.6250 USDT |
0.6894 USDT |
| 2021-04-07 |
0.5788 USDT |
79,634,469.0000 SAND |
0.6361 USDT |
0.5300 USDT |
0.5619 USDT |
0.6109 USDT |
| 2021-04-06 |
0.6472 USDT |
53,890,154.0000 SAND |
0.6715 USDT |
0.6019 USDT |
0.6286 USDT |
0.6423 USDT |
| 2021-04-05 |
0.6916 USDT |
56,002,965.0000 SAND |
0.7189 USDT |
0.6688 USDT |
0.6799 USDT |
0.6772 USDT |
| 2021-04-04 |
0.7062 USDT |
40,409,062.0000 SAND |
0.6790 USDT |
0.6689 USDT |
0.6896 USDT |
0.7218 USDT |
| 2021-04-03 |
0.7234 USDT |
45,359,961.0000 SAND |
0.7641 USDT |
0.6754 USDT |
0.6946 USDT |
0.6898 USDT |
| 2021-04-02 |
0.7491 USDT |
44,879,048.0000 SAND |
0.7509 USDT |
0.7200 USDT |
0.7341 USDT |
0.7660 USDT |
| 2021-04-01 |
0.7683 USDT |
48,909,278.0000 SAND |
0.8004 USDT |
0.7357 USDT |
0.7474 USDT |
0.7513 USDT |
| 2021-03-31 |
0.7941 USDT |
62,693,290.0000 SAND |
0.8270 USDT |
0.7220 USDT |
0.7717 USDT |
0.7957 USDT |
| 2021-03-30 |
0.8086 USDT |
58,916,559.0000 SAND |
0.7885 USDT |
0.7733 USDT |
0.7846 USDT |
0.8179 USDT |
| 2021-03-29 |
0.8030 USDT |
80,076,372.0000 SAND |
0.8088 USDT |
0.7590 USDT |
0.7780 USDT |
0.7892 USDT |
| 2021-03-28 |
0.7960 USDT |
173,255,677.0000 SAND |
0.7132 USDT |
0.6771 USDT |
0.7150 USDT |
0.8015 USDT |