Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.6828 USDT |
23,208,808.0000 SAND |
0.6838 USDT |
0.6686 USDT |
0.6780 USDT |
0.6906 USDT |
| 2023-04-15 |
0.6883 USDT |
28,109,954.0000 SAND |
0.6894 USDT |
0.6772 USDT |
0.6837 USDT |
0.6842 USDT |
| 2023-04-14 |
0.6783 USDT |
42,235,737.0000 SAND |
0.6649 USDT |
0.6530 USDT |
0.6609 USDT |
0.6903 USDT |
| 2023-04-13 |
0.6568 USDT |
24,038,955.0000 SAND |
0.6590 USDT |
0.6406 USDT |
0.6475 USDT |
0.6647 USDT |
| 2023-04-12 |
0.6420 USDT |
42,166,223.0000 SAND |
0.6484 USDT |
0.6188 USDT |
0.6251 USDT |
0.6580 USDT |
| 2023-04-11 |
0.6517 USDT |
23,951,027.0000 SAND |
0.6531 USDT |
0.6450 USDT |
0.6494 USDT |
0.6481 USDT |
| 2023-04-10 |
0.6408 USDT |
18,599,644.0000 SAND |
0.6395 USDT |
0.6258 USDT |
0.6307 USDT |
0.6539 USDT |
| 2023-04-09 |
0.6322 USDT |
15,673,157.0000 SAND |
0.6355 USDT |
0.6215 USDT |
0.6251 USDT |
0.6413 USDT |
| 2023-04-08 |
0.6437 USDT |
17,017,941.0000 SAND |
0.6534 USDT |
0.6331 USDT |
0.6376 USDT |
0.6370 USDT |
| 2023-04-07 |
0.6472 USDT |
38,922,837.0000 SAND |
0.6383 USDT |
0.6286 USDT |
0.6354 USDT |
0.6553 USDT |
| 2023-04-06 |
0.6441 USDT |
31,514,936.0000 SAND |
0.6574 USDT |
0.6279 USDT |
0.6360 USDT |
0.6383 USDT |
| 2023-04-05 |
0.6418 USDT |
23,978,488.0000 SAND |
0.6344 USDT |
0.6260 USDT |
0.6335 USDT |
0.6516 USDT |
| 2023-04-04 |
0.6261 USDT |
29,380,661.0000 SAND |
0.6219 USDT |
0.6113 USDT |
0.6161 USDT |
0.6326 USDT |
| 2023-04-03 |
0.6150 USDT |
37,143,604.0000 SAND |
0.6156 USDT |
0.5958 USDT |
0.6064 USDT |
0.6218 USDT |
| 2023-04-02 |
0.6261 USDT |
24,242,290.0000 SAND |
0.6349 USDT |
0.6057 USDT |
0.6146 USDT |
0.6145 USDT |
| 2023-04-01 |
0.6263 USDT |
15,191,138.0000 SAND |
0.6270 USDT |
0.6183 USDT |
0.6233 USDT |
0.6359 USDT |
| 2023-03-31 |
0.6201 USDT |
16,976,250.0000 SAND |
0.6175 USDT |
0.6024 USDT |
0.6103 USDT |
0.6303 USDT |
| 2023-03-30 |
0.6230 USDT |
24,817,042.0000 SAND |
0.6386 USDT |
0.6058 USDT |
0.6115 USDT |
0.6172 USDT |
| 2023-03-29 |
0.6330 USDT |
27,155,893.0000 SAND |
0.6137 USDT |
0.6094 USDT |
0.6136 USDT |
0.6392 USDT |
| 2023-03-28 |
0.6017 USDT |
19,589,000.0000 SAND |
0.5951 USDT |
0.5873 USDT |
0.5956 USDT |
0.6155 USDT |
| 2023-03-27 |
0.6017 USDT |
40,456,686.0000 SAND |
0.6328 USDT |
0.5785 USDT |
0.5857 USDT |
0.5952 USDT |
| 2023-03-26 |
0.6300 USDT |
13,156,882.0000 SAND |
0.6225 USDT |
0.6176 USDT |
0.6278 USDT |
0.6343 USDT |
| 2023-03-25 |
0.6316 USDT |
21,391,157.0000 SAND |
0.6305 USDT |
0.6127 USDT |
0.6215 USDT |
0.6207 USDT |
| 2023-03-24 |
0.6399 USDT |
25,189,472.0000 SAND |
0.6606 USDT |
0.6164 USDT |
0.6294 USDT |
0.6306 USDT |
| 2023-03-23 |
0.6514 USDT |
27,685,987.0000 SAND |
0.6346 USDT |
0.6276 USDT |
0.6360 USDT |
0.6608 USDT |
| 2023-03-22 |
0.6518 USDT |
43,377,895.0000 SAND |
0.6731 USDT |
0.6196 USDT |
0.6346 USDT |
0.6343 USDT |
| 2023-03-21 |
0.6596 USDT |
34,968,950.0000 SAND |
0.6585 USDT |
0.6251 USDT |
0.6400 USDT |
0.6712 USDT |
| 2023-03-20 |
0.6783 USDT |
51,069,207.0000 SAND |
0.6838 USDT |
0.6429 USDT |
0.6614 USDT |
0.6635 USDT |
| 2023-03-19 |
0.6872 USDT |
31,726,846.0000 SAND |
0.6679 USDT |
0.6668 USDT |
0.6806 USDT |
0.6924 USDT |
| 2023-03-18 |
0.6951 USDT |
56,443,909.0000 SAND |
0.6781 USDT |
0.6643 USDT |
0.6760 USDT |
0.6727 USDT |
| 2023-03-17 |
0.6314 USDT |
39,307,877.0000 SAND |
0.5978 USDT |
0.5884 USDT |
0.5989 USDT |
0.6780 USDT |
| 2023-03-16 |
0.5900 USDT |
25,667,370.0000 SAND |
0.5851 USDT |
0.5751 USDT |
0.5841 USDT |
0.5952 USDT |
| 2023-03-15 |
0.6061 USDT |
51,150,783.0000 SAND |
0.6431 USDT |
0.5705 USDT |
0.5818 USDT |
0.5876 USDT |
| 2023-03-14 |
0.6333 USDT |
48,842,251.0000 SAND |
0.6177 USDT |
0.5964 USDT |
0.6050 USDT |
0.6413 USDT |
| 2023-03-13 |
0.5944 USDT |
59,380,356.0000 SAND |
0.5865 USDT |
0.5619 USDT |
0.5733 USDT |
0.6150 USDT |
| 2023-03-12 |
0.5414 USDT |
37,729,341.0000 SAND |
0.5280 USDT |
0.5129 USDT |
0.5180 USDT |
0.5861 USDT |
| 2023-03-11 |
0.5267 USDT |
32,429,031.0000 SAND |
0.5372 USDT |
0.5084 USDT |
0.5163 USDT |
0.5239 USDT |
| 2023-03-10 |
0.5251 USDT |
49,355,999.0000 SAND |
0.5341 USDT |
0.5045 USDT |
0.5191 USDT |
0.5370 USDT |
| 2023-03-09 |
0.5619 USDT |
43,207,369.0000 SAND |
0.5690 USDT |
0.5180 USDT |
0.5324 USDT |
0.5346 USDT |
| 2023-03-08 |
0.5858 USDT |
30,403,644.0000 SAND |
0.6093 USDT |
0.5611 USDT |
0.5746 USDT |
0.5733 USDT |
| 2023-03-07 |
0.6116 USDT |
33,412,927.0000 SAND |
0.6292 USDT |
0.5892 USDT |
0.6015 USDT |
0.6096 USDT |
| 2023-03-06 |
0.6207 USDT |
32,077,936.0000 SAND |
0.6147 USDT |
0.5989 USDT |
0.6043 USDT |
0.6317 USDT |
| 2023-03-05 |
0.6227 USDT |
21,260,200.0000 SAND |
0.6226 USDT |
0.6105 USDT |
0.6176 USDT |
0.6157 USDT |
| 2023-03-04 |
0.6315 USDT |
25,657,611.0000 SAND |
0.6414 USDT |
0.6014 USDT |
0.6171 USDT |
0.6213 USDT |
| 2023-03-03 |
0.6332 USDT |
64,705,813.0000 SAND |
0.6894 USDT |
0.6030 USDT |
0.6279 USDT |
0.6396 USDT |
| 2023-03-02 |
0.6849 USDT |
22,697,894.0000 SAND |
0.7052 USDT |
0.6717 USDT |
0.6780 USDT |
0.6891 USDT |
| 2023-03-01 |
0.7004 USDT |
24,896,152.0000 SAND |
0.6840 USDT |
0.6757 USDT |
0.6872 USDT |
0.7033 USDT |
| 2023-02-28 |
0.6972 USDT |
28,516,314.0000 SAND |
0.7118 USDT |
0.6742 USDT |
0.6874 USDT |
0.6834 USDT |
| 2023-02-27 |
0.7102 USDT |
30,970,643.0000 SAND |
0.7190 USDT |
0.6944 USDT |
0.7019 USDT |
0.7125 USDT |
| 2023-02-26 |
0.7120 USDT |
20,979,782.0000 SAND |
0.7085 USDT |
0.7014 USDT |
0.7064 USDT |
0.7194 USDT |