Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.4181 USDT |
41,119,490.0000 SAND |
0.4258 USDT |
0.4070 USDT |
0.4111 USDT |
0.4312 USDT |
| 2023-01-05 |
0.4334 USDT |
42,679,952.0000 SAND |
0.4326 USDT |
0.4213 USDT |
0.4274 USDT |
0.4255 USDT |
| 2023-01-04 |
0.4306 USDT |
52,830,102.0000 SAND |
0.4179 USDT |
0.4139 USDT |
0.4184 USDT |
0.4323 USDT |
| 2023-01-03 |
0.4080 USDT |
33,904,013.0000 SAND |
0.4097 USDT |
0.4016 USDT |
0.4051 USDT |
0.4149 USDT |
| 2023-01-02 |
0.4001 USDT |
43,683,604.0000 SAND |
0.3884 USDT |
0.3795 USDT |
0.3851 USDT |
0.4094 USDT |
| 2023-01-01 |
0.3824 USDT |
28,571,774.0000 SAND |
0.3829 USDT |
0.3752 USDT |
0.3781 USDT |
0.3881 USDT |
| 2022-12-31 |
0.3865 USDT |
26,462,340.0000 SAND |
0.3872 USDT |
0.3780 USDT |
0.3815 USDT |
0.3810 USDT |
| 2022-12-30 |
0.3878 USDT |
44,911,299.0000 SAND |
0.4010 USDT |
0.3786 USDT |
0.3836 USDT |
0.3873 USDT |
| 2022-12-29 |
0.4028 USDT |
38,955,265.0000 SAND |
0.4117 USDT |
0.3909 USDT |
0.3953 USDT |
0.4017 USDT |
| 2022-12-28 |
0.4176 USDT |
41,745,799.0000 SAND |
0.4388 USDT |
0.4071 USDT |
0.4105 USDT |
0.4106 USDT |
| 2022-12-27 |
0.4416 USDT |
22,597,993.0000 SAND |
0.4448 USDT |
0.4335 USDT |
0.4363 USDT |
0.4376 USDT |
| 2022-12-26 |
0.4413 USDT |
18,612,414.0000 SAND |
0.4421 USDT |
0.4366 USDT |
0.4395 USDT |
0.4412 USDT |
| 2022-12-25 |
0.4404 USDT |
15,735,629.0000 SAND |
0.4488 USDT |
0.4335 USDT |
0.4372 USDT |
0.4421 USDT |
| 2022-12-24 |
0.4494 USDT |
11,262,696.0000 SAND |
0.4555 USDT |
0.4449 USDT |
0.4469 USDT |
0.4490 USDT |
| 2022-12-23 |
0.4503 USDT |
24,904,835.0000 SAND |
0.4461 USDT |
0.4416 USDT |
0.4442 USDT |
0.4568 USDT |
| 2022-12-22 |
0.4398 USDT |
25,695,634.0000 SAND |
0.4417 USDT |
0.4227 USDT |
0.4264 USDT |
0.4434 USDT |
| 2022-12-21 |
0.4406 USDT |
19,986,360.0000 SAND |
0.4508 USDT |
0.4305 USDT |
0.4337 USDT |
0.4401 USDT |
| 2022-12-20 |
0.4437 USDT |
18,988,136.0000 SAND |
0.4311 USDT |
0.4295 USDT |
0.4358 USDT |
0.4514 USDT |
| 2022-12-19 |
0.4506 USDT |
28,461,934.0000 SAND |
0.4718 USDT |
0.4186 USDT |
0.4322 USDT |
0.4308 USDT |
| 2022-12-18 |
0.4723 USDT |
19,357,680.0000 SAND |
0.4802 USDT |
0.4642 USDT |
0.4662 USDT |
0.4758 USDT |
| 2022-12-17 |
0.4758 USDT |
28,635,890.0000 SAND |
0.4690 USDT |
0.4665 USDT |
0.4752 USDT |
0.4805 USDT |
| 2022-12-16 |
0.5087 USDT |
40,635,097.0000 SAND |
0.5416 USDT |
0.4542 USDT |
0.4732 USDT |
0.4638 USDT |
| 2022-12-15 |
0.5467 USDT |
22,673,201.0000 SAND |
0.5542 USDT |
0.5371 USDT |
0.5412 USDT |
0.5415 USDT |
| 2022-12-14 |
0.5673 USDT |
31,603,527.0000 SAND |
0.5684 USDT |
0.5480 USDT |
0.5553 USDT |
0.5544 USDT |
| 2022-12-13 |
0.5547 USDT |
25,903,457.0000 SAND |
0.5593 USDT |
0.5327 USDT |
0.5445 USDT |
0.5665 USDT |
| 2022-12-12 |
0.5521 USDT |
17,484,468.0000 SAND |
0.5645 USDT |
0.5404 USDT |
0.5502 USDT |
0.5582 USDT |
| 2022-12-11 |
0.5746 USDT |
12,365,216.0000 SAND |
0.5824 USDT |
0.5590 USDT |
0.5671 USDT |
0.5641 USDT |
| 2022-12-10 |
0.5830 USDT |
12,564,432.0000 SAND |
0.5799 USDT |
0.5781 USDT |
0.5803 USDT |
0.5810 USDT |
| 2022-12-09 |
0.5860 USDT |
16,765,116.0000 SAND |
0.5935 USDT |
0.5764 USDT |
0.5793 USDT |
0.5795 USDT |
| 2022-12-08 |
0.5843 USDT |
19,228,060.0000 SAND |
0.5826 USDT |
0.5711 USDT |
0.5811 USDT |
0.5935 USDT |
| 2022-12-07 |
0.5850 USDT |
29,677,023.0000 SAND |
0.6156 USDT |
0.5577 USDT |
0.5780 USDT |
0.5829 USDT |
| 2022-12-06 |
0.6104 USDT |
28,712,537.0000 SAND |
0.6162 USDT |
0.6006 USDT |
0.6057 USDT |
0.6149 USDT |
| 2022-12-05 |
0.6172 USDT |
48,009,479.0000 SAND |
0.5895 USDT |
0.5880 USDT |
0.5929 USDT |
0.6168 USDT |
| 2022-12-04 |
0.5836 USDT |
11,711,558.0000 SAND |
0.5769 USDT |
0.5763 USDT |
0.5820 USDT |
0.5890 USDT |
| 2022-12-03 |
0.5906 USDT |
18,228,372.0000 SAND |
0.6048 USDT |
0.5717 USDT |
0.5777 USDT |
0.5764 USDT |
| 2022-12-02 |
0.5947 USDT |
24,638,214.0000 SAND |
0.5791 USDT |
0.5755 USDT |
0.5843 USDT |
0.6030 USDT |
| 2022-12-01 |
0.5840 USDT |
20,484,340.0000 SAND |
0.5910 USDT |
0.5734 USDT |
0.5779 USDT |
0.5764 USDT |
| 2022-11-30 |
0.5771 USDT |
25,139,011.0000 SAND |
0.5622 USDT |
0.5600 USDT |
0.5743 USDT |
0.5882 USDT |
| 2022-11-29 |
0.5625 USDT |
22,924,420.0000 SAND |
0.5530 USDT |
0.5466 USDT |
0.5538 USDT |
0.5621 USDT |
| 2022-11-28 |
0.5485 USDT |
26,647,397.0000 SAND |
0.5680 USDT |
0.5359 USDT |
0.5433 USDT |
0.5540 USDT |
| 2022-11-27 |
0.5783 USDT |
18,973,841.0000 SAND |
0.5650 USDT |
0.5622 USDT |
0.5672 USDT |
0.5703 USDT |
| 2022-11-26 |
0.5705 USDT |
17,039,718.0000 SAND |
0.5645 USDT |
0.5561 USDT |
0.5622 USDT |
0.5652 USDT |
| 2022-11-25 |
0.5570 USDT |
15,374,418.0000 SAND |
0.5640 USDT |
0.5457 USDT |
0.5504 USDT |
0.5639 USDT |
| 2022-11-24 |
0.5679 USDT |
25,836,112.0000 SAND |
0.5718 USDT |
0.5530 USDT |
0.5599 USDT |
0.5640 USDT |
| 2022-11-23 |
0.5641 USDT |
26,203,864.0000 SAND |
0.5559 USDT |
0.5509 USDT |
0.5564 USDT |
0.5712 USDT |
| 2022-11-22 |
0.5375 USDT |
29,703,342.0000 SAND |
0.5340 USDT |
0.5185 USDT |
0.5260 USDT |
0.5539 USDT |
| 2022-11-21 |
0.5352 USDT |
34,124,700.8000 SAND |
0.5473 USDT |
0.5196 USDT |
0.5291 USDT |
0.5346 USDT |
| 2022-11-20 |
0.5762 USDT |
25,462,034.0000 SAND |
0.5974 USDT |
0.5431 USDT |
0.5561 USDT |
0.5481 USDT |
| 2022-11-19 |
0.5938 USDT |
31,848,397.0000 SAND |
0.5788 USDT |
0.5652 USDT |
0.5714 USDT |
0.5980 USDT |
| 2022-11-18 |
0.5810 USDT |
16,365,224.0000 SAND |
0.5799 USDT |
0.5697 USDT |
0.5733 USDT |
0.5794 USDT |