Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.5773 USDT |
14,154,154.0000 SAND |
0.5858 USDT |
0.5631 USDT |
0.5709 USDT |
0.5779 USDT |
| 2022-11-16 |
0.5898 USDT |
17,849,688.0000 SAND |
0.6020 USDT |
0.5687 USDT |
0.5808 USDT |
0.5868 USDT |
| 2022-11-15 |
0.5995 USDT |
25,884,082.0000 SAND |
0.5903 USDT |
0.5783 USDT |
0.5903 USDT |
0.6017 USDT |
| 2022-11-14 |
0.5806 USDT |
52,019,830.2000 SAND |
0.5914 USDT |
0.5467 USDT |
0.5605 USDT |
0.5821 USDT |
| 2022-11-13 |
0.6135 USDT |
64,949,350.0000 SAND |
0.5946 USDT |
0.5715 USDT |
0.5780 USDT |
0.5858 USDT |
| 2022-11-12 |
0.6055 USDT |
34,110,644.0000 SAND |
0.6357 USDT |
0.5867 USDT |
0.6005 USDT |
0.5939 USDT |
| 2022-11-11 |
0.6375 USDT |
34,619,501.0000 SAND |
0.6728 USDT |
0.6013 USDT |
0.6226 USDT |
0.6351 USDT |
| 2022-11-10 |
0.6256 USDT |
57,930,893.0000 SAND |
0.5663 USDT |
0.5576 USDT |
0.5862 USDT |
0.6672 USDT |
| 2022-11-09 |
0.6494 USDT |
79,744,485.0000 SAND |
0.7132 USDT |
0.5520 USDT |
0.5743 USDT |
0.5594 USDT |
| 2022-11-08 |
0.7523 USDT |
86,957,298.0000 SAND |
0.8410 USDT |
0.5948 USDT |
0.6979 USDT |
0.7077 USDT |
| 2022-11-07 |
0.8415 USDT |
34,030,861.0000 SAND |
0.8459 USDT |
0.8176 USDT |
0.8329 USDT |
0.8385 USDT |
| 2022-11-06 |
0.8932 USDT |
28,189,522.0000 SAND |
0.9144 USDT |
0.8471 USDT |
0.8671 USDT |
0.8493 USDT |
| 2022-11-05 |
0.9357 USDT |
77,892,484.0000 SAND |
0.8873 USDT |
0.8873 USDT |
0.9159 USDT |
0.9080 USDT |
| 2022-11-04 |
0.8547 USDT |
41,851,378.0000 SAND |
0.8102 USDT |
0.8063 USDT |
0.8194 USDT |
0.8817 USDT |
| 2022-11-03 |
0.8266 USDT |
35,522,675.0000 SAND |
0.8113 USDT |
0.8022 USDT |
0.8140 USDT |
0.8081 USDT |
| 2022-11-02 |
0.8264 USDT |
37,935,024.0000 SAND |
0.8599 USDT |
0.7913 USDT |
0.8109 USDT |
0.8102 USDT |
| 2022-11-01 |
0.8879 USDT |
36,094,030.0000 SAND |
0.8713 USDT |
0.8600 USDT |
0.8689 USDT |
0.8610 USDT |
| 2022-10-31 |
0.8790 USDT |
52,604,132.0000 SAND |
0.8609 USDT |
0.8461 USDT |
0.8659 USDT |
0.8759 USDT |
| 2022-10-30 |
0.8886 USDT |
95,617,668.0000 SAND |
0.8115 USDT |
0.8014 USDT |
0.8119 USDT |
0.8650 USDT |
| 2022-10-29 |
0.8145 USDT |
27,855,159.0000 SAND |
0.7975 USDT |
0.7962 USDT |
0.8085 USDT |
0.8084 USDT |
| 2022-10-28 |
0.7807 USDT |
17,305,070.0000 SAND |
0.7712 USDT |
0.7613 USDT |
0.7719 USDT |
0.7991 USDT |
| 2022-10-27 |
0.7906 USDT |
28,492,645.0000 SAND |
0.7777 USDT |
0.7639 USDT |
0.7763 USDT |
0.7743 USDT |
| 2022-10-26 |
0.7743 USDT |
20,218,345.0000 SAND |
0.7617 USDT |
0.7568 USDT |
0.7657 USDT |
0.7799 USDT |
| 2022-10-25 |
0.7561 USDT |
19,154,089.0000 SAND |
0.7353 USDT |
0.7326 USDT |
0.7408 USDT |
0.7638 USDT |
| 2022-10-24 |
0.7427 USDT |
13,512,528.0000 SAND |
0.7611 USDT |
0.7284 USDT |
0.7370 USDT |
0.7364 USDT |
| 2022-10-23 |
0.7446 USDT |
13,484,449.0000 SAND |
0.7440 USDT |
0.7268 USDT |
0.7369 USDT |
0.7594 USDT |
| 2022-10-22 |
0.7386 USDT |
7,780,008.0000 SAND |
0.7416 USDT |
0.7287 USDT |
0.7335 USDT |
0.7439 USDT |
| 2022-10-21 |
0.7190 USDT |
15,579,075.0000 SAND |
0.7230 USDT |
0.6969 USDT |
0.7123 USDT |
0.7418 USDT |
| 2022-10-20 |
0.7349 USDT |
10,780,065.0000 SAND |
0.7313 USDT |
0.7171 USDT |
0.7256 USDT |
0.7240 USDT |
| 2022-10-19 |
0.7539 USDT |
12,761,855.0000 SAND |
0.7718 USDT |
0.7275 USDT |
0.7400 USDT |
0.7276 USDT |
| 2022-10-18 |
0.7831 USDT |
13,560,570.0000 SAND |
0.7914 USDT |
0.7570 USDT |
0.7674 USDT |
0.7737 USDT |
| 2022-10-17 |
0.7844 USDT |
11,113,802.0000 SAND |
0.7772 USDT |
0.7711 USDT |
0.7741 USDT |
0.7933 USDT |
| 2022-10-16 |
0.7734 USDT |
11,093,834.0000 SAND |
0.7595 USDT |
0.7576 USDT |
0.7659 USDT |
0.7776 USDT |
| 2022-10-15 |
0.7642 USDT |
10,631,546.0000 SAND |
0.7525 USDT |
0.7509 USDT |
0.7541 USDT |
0.7604 USDT |
| 2022-10-14 |
0.7761 USDT |
15,730,626.0000 SAND |
0.7629 USDT |
0.7442 USDT |
0.7503 USDT |
0.7529 USDT |
| 2022-10-13 |
0.7331 USDT |
36,591,125.0000 SAND |
0.7783 USDT |
0.6936 USDT |
0.7195 USDT |
0.7630 USDT |
| 2022-10-12 |
0.7812 USDT |
8,404,053.0000 SAND |
0.7794 USDT |
0.7730 USDT |
0.7800 USDT |
0.7785 USDT |
| 2022-10-11 |
0.7879 USDT |
29,340,384.0000 SAND |
0.8056 USDT |
0.7720 USDT |
0.7829 USDT |
0.7808 USDT |
| 2022-10-10 |
0.8245 USDT |
11,847,995.0000 SAND |
0.8356 USDT |
0.8066 USDT |
0.8158 USDT |
0.8082 USDT |
| 2022-10-09 |
0.8319 USDT |
7,420,217.0000 SAND |
0.8289 USDT |
0.8253 USDT |
0.8274 USDT |
0.8351 USDT |
| 2022-10-08 |
0.8350 USDT |
7,747,367.0000 SAND |
0.8359 USDT |
0.8208 USDT |
0.8263 USDT |
0.8281 USDT |
| 2022-10-07 |
0.8353 USDT |
13,509,635.0000 SAND |
0.8413 USDT |
0.8241 USDT |
0.8331 USDT |
0.8349 USDT |
| 2022-10-06 |
0.8577 USDT |
21,747,843.0000 SAND |
0.8607 USDT |
0.8368 USDT |
0.8419 USDT |
0.8418 USDT |
| 2022-10-05 |
0.8550 USDT |
23,753,594.0000 SAND |
0.8508 USDT |
0.8338 USDT |
0.8420 USDT |
0.8606 USDT |
| 2022-10-04 |
0.8419 USDT |
15,004,923.0000 SAND |
0.8307 USDT |
0.8272 USDT |
0.8299 USDT |
0.8502 USDT |
| 2022-10-03 |
0.8175 USDT |
18,432,142.0000 SAND |
0.8129 USDT |
0.7984 USDT |
0.8128 USDT |
0.8313 USDT |
| 2022-10-02 |
0.8265 USDT |
12,633,481.0000 SAND |
0.8360 USDT |
0.8079 USDT |
0.8218 USDT |
0.8118 USDT |
| 2022-10-01 |
0.8382 USDT |
8,547,393.0000 SAND |
0.8432 USDT |
0.8290 USDT |
0.8348 USDT |
0.8345 USDT |
| 2022-09-30 |
0.8476 USDT |
17,966,169.0000 SAND |
0.8533 USDT |
0.8329 USDT |
0.8387 USDT |
0.8389 USDT |
| 2022-09-29 |
0.8431 USDT |
16,295,511.0000 SAND |
0.8473 USDT |
0.8262 USDT |
0.8382 USDT |
0.8516 USDT |