Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.5684 USDT |
125,868,453.0000 SAND |
0.5919 USDT |
0.5058 USDT |
0.5176 USDT |
0.5204 USDT |
| 2023-06-04 |
0.5848 USDT |
40,045,332.0000 SAND |
0.5723 USDT |
0.5626 USDT |
0.5704 USDT |
0.5998 USDT |
| 2023-06-03 |
0.5703 USDT |
28,673,771.0000 SAND |
0.5738 USDT |
0.5616 USDT |
0.5666 USDT |
0.5715 USDT |
| 2023-06-02 |
0.5613 USDT |
32,449,694.0000 SAND |
0.5534 USDT |
0.5431 USDT |
0.5563 USDT |
0.5747 USDT |
| 2023-06-01 |
0.5513 USDT |
46,512,655.0000 SAND |
0.5322 USDT |
0.5223 USDT |
0.5290 USDT |
0.5558 USDT |
| 2023-05-31 |
0.5385 USDT |
32,544,159.0000 SAND |
0.5531 USDT |
0.5242 USDT |
0.5293 USDT |
0.5325 USDT |
| 2023-05-30 |
0.5535 USDT |
30,996,168.0000 SAND |
0.5484 USDT |
0.5446 USDT |
0.5499 USDT |
0.5538 USDT |
| 2023-05-29 |
0.5478 USDT |
19,257,579.0000 SAND |
0.5556 USDT |
0.5371 USDT |
0.5417 USDT |
0.5493 USDT |
| 2023-05-28 |
0.5514 USDT |
64,670,223.0000 SAND |
0.5247 USDT |
0.5214 USDT |
0.5256 USDT |
0.5555 USDT |
| 2023-05-27 |
0.5179 USDT |
20,943,514.0000 SAND |
0.5122 USDT |
0.5094 USDT |
0.5136 USDT |
0.5272 USDT |
| 2023-05-26 |
0.5063 USDT |
22,240,707.0000 SAND |
0.5061 USDT |
0.4954 USDT |
0.5011 USDT |
0.5143 USDT |
| 2023-05-25 |
0.5074 USDT |
56,868,065.0000 SAND |
0.4944 USDT |
0.4785 USDT |
0.4889 USDT |
0.5053 USDT |
| 2023-05-24 |
0.4930 USDT |
31,750,614.0000 SAND |
0.5110 USDT |
0.4785 USDT |
0.4867 USDT |
0.4967 USDT |
| 2023-05-23 |
0.5143 USDT |
18,187,779.0000 SAND |
0.5098 USDT |
0.5069 USDT |
0.5101 USDT |
0.5097 USDT |
| 2023-05-22 |
0.5114 USDT |
18,580,761.0000 SAND |
0.5134 USDT |
0.5013 USDT |
0.5062 USDT |
0.5110 USDT |
| 2023-05-21 |
0.5197 USDT |
11,849,336.0000 SAND |
0.5279 USDT |
0.5112 USDT |
0.5150 USDT |
0.5167 USDT |
| 2023-05-20 |
0.5284 USDT |
9,453,135.0000 SAND |
0.5340 USDT |
0.5249 USDT |
0.5266 USDT |
0.5281 USDT |
| 2023-05-19 |
0.5320 USDT |
20,924,003.0000 SAND |
0.5312 USDT |
0.5242 USDT |
0.5269 USDT |
0.5328 USDT |
| 2023-05-18 |
0.5289 USDT |
25,992,836.0000 SAND |
0.5330 USDT |
0.5123 USDT |
0.5189 USDT |
0.5358 USDT |
| 2023-05-17 |
0.5298 USDT |
53,001,148.0000 SAND |
0.5174 USDT |
0.5165 USDT |
0.5226 USDT |
0.5324 USDT |
| 2023-05-16 |
0.5040 USDT |
22,442,130.0000 SAND |
0.5014 USDT |
0.4934 USDT |
0.4977 USDT |
0.5154 USDT |
| 2023-05-15 |
0.5066 USDT |
19,931,358.0000 SAND |
0.5030 USDT |
0.4951 USDT |
0.5042 USDT |
0.5043 USDT |
| 2023-05-14 |
0.5011 USDT |
12,155,211.0000 SAND |
0.5000 USDT |
0.4941 USDT |
0.4982 USDT |
0.5024 USDT |
| 2023-05-13 |
0.5035 USDT |
10,956,115.0000 SAND |
0.5064 USDT |
0.4979 USDT |
0.5024 USDT |
0.5004 USDT |
| 2023-05-12 |
0.4912 USDT |
25,487,476.0000 SAND |
0.4952 USDT |
0.4779 USDT |
0.4879 USDT |
0.5050 USDT |
| 2023-05-11 |
0.4992 USDT |
26,772,267.0000 SAND |
0.5157 USDT |
0.4824 USDT |
0.4910 USDT |
0.4961 USDT |
| 2023-05-10 |
0.5100 USDT |
35,053,896.0000 SAND |
0.5079 USDT |
0.4863 USDT |
0.5057 USDT |
0.5179 USDT |
| 2023-05-09 |
0.5071 USDT |
21,070,874.0000 SAND |
0.5080 USDT |
0.5013 USDT |
0.5056 USDT |
0.5068 USDT |
| 2023-05-08 |
0.5163 USDT |
27,301,298.0000 SAND |
0.5435 USDT |
0.4901 USDT |
0.5046 USDT |
0.5042 USDT |
| 2023-05-07 |
0.5475 USDT |
8,116,900.0000 SAND |
0.5482 USDT |
0.5421 USDT |
0.5448 USDT |
0.5446 USDT |
| 2023-05-06 |
0.5537 USDT |
15,945,509.0000 SAND |
0.5753 USDT |
0.5389 USDT |
0.5451 USDT |
0.5480 USDT |
| 2023-05-05 |
0.5714 USDT |
14,950,351.0000 SAND |
0.5657 USDT |
0.5578 USDT |
0.5673 USDT |
0.5781 USDT |
| 2023-05-04 |
0.5701 USDT |
9,755,358.0000 SAND |
0.5801 USDT |
0.5607 USDT |
0.5637 USDT |
0.5644 USDT |
| 2023-05-03 |
0.5631 USDT |
19,158,342.0000 SAND |
0.5690 USDT |
0.5470 USDT |
0.5512 USDT |
0.5802 USDT |
| 2023-05-02 |
0.5609 USDT |
12,615,124.0000 SAND |
0.5589 USDT |
0.5517 USDT |
0.5570 USDT |
0.5696 USDT |
| 2023-05-01 |
0.5642 USDT |
18,079,301.0000 SAND |
0.5765 USDT |
0.5508 USDT |
0.5583 USDT |
0.5591 USDT |
| 2023-04-30 |
0.5844 USDT |
13,982,016.0000 SAND |
0.5903 USDT |
0.5726 USDT |
0.5797 USDT |
0.5808 USDT |
| 2023-04-29 |
0.5906 USDT |
11,089,615.0000 SAND |
0.5859 USDT |
0.5817 USDT |
0.5870 USDT |
0.5898 USDT |
| 2023-04-28 |
0.5835 USDT |
17,625,704.0000 SAND |
0.5881 USDT |
0.5730 USDT |
0.5801 USDT |
0.5852 USDT |
| 2023-04-27 |
0.5822 USDT |
25,478,382.0000 SAND |
0.5747 USDT |
0.5704 USDT |
0.5755 USDT |
0.5876 USDT |
| 2023-04-26 |
0.5848 USDT |
42,479,465.0000 SAND |
0.5970 USDT |
0.5406 USDT |
0.5668 USDT |
0.5764 USDT |
| 2023-04-25 |
0.5784 USDT |
19,477,235.0000 SAND |
0.5862 USDT |
0.5650 USDT |
0.5711 USDT |
0.5962 USDT |
| 2023-04-24 |
0.5870 USDT |
21,728,559.0000 SAND |
0.5864 USDT |
0.5736 USDT |
0.5835 USDT |
0.5860 USDT |
| 2023-04-23 |
0.5876 USDT |
21,689,502.0000 SAND |
0.6010 USDT |
0.5711 USDT |
0.5793 USDT |
0.5856 USDT |
| 2023-04-22 |
0.5931 USDT |
18,090,009.0000 SAND |
0.5877 USDT |
0.5822 USDT |
0.5898 USDT |
0.6001 USDT |
| 2023-04-21 |
0.6034 USDT |
28,489,893.0000 SAND |
0.6147 USDT |
0.5790 USDT |
0.5876 USDT |
0.5878 USDT |
| 2023-04-20 |
0.6283 USDT |
33,151,897.0000 SAND |
0.6358 USDT |
0.6056 USDT |
0.6158 USDT |
0.6168 USDT |
| 2023-04-19 |
0.6538 USDT |
60,271,621.0000 SAND |
0.7025 USDT |
0.6223 USDT |
0.6431 USDT |
0.6320 USDT |
| 2023-04-18 |
0.6996 USDT |
43,980,797.0000 SAND |
0.6987 USDT |
0.6812 USDT |
0.6929 USDT |
0.6999 USDT |
| 2023-04-17 |
0.6827 USDT |
38,092,740.0000 SAND |
0.6910 USDT |
0.6690 USDT |
0.6791 USDT |
0.6963 USDT |