Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0894 BUSD |
5,227,583.0000 SAND |
0.0884 BUSD |
0.0850 BUSD |
0.0940 BUSD |
0.0885 BUSD |
| 2021-01-29 |
0.0906 BUSD |
18,635,365.0000 SAND |
0.0892 BUSD |
0.0825 BUSD |
0.0971 BUSD |
0.0880 BUSD |
| 2021-01-28 |
0.0865 BUSD |
2,376,544.0000 SAND |
0.0809 BUSD |
0.0777 BUSD |
0.0941 BUSD |
0.0893 BUSD |
| 2021-01-27 |
0.0829 BUSD |
2,699,467.0000 SAND |
0.0932 BUSD |
0.0756 BUSD |
0.0944 BUSD |
0.0815 BUSD |
| 2021-01-26 |
0.0908 BUSD |
3,870,455.0000 SAND |
0.0923 BUSD |
0.0872 BUSD |
0.0960 BUSD |
0.0926 BUSD |
| 2021-01-25 |
0.0950 BUSD |
2,781,513.0000 SAND |
0.0957 BUSD |
0.0890 BUSD |
0.1039 BUSD |
0.0926 BUSD |
| 2021-01-24 |
0.0968 BUSD |
2,449,153.0000 SAND |
0.1016 BUSD |
0.0919 BUSD |
0.1026 BUSD |
0.0956 BUSD |
| 2021-01-23 |
0.1022 BUSD |
3,009,906.0000 SAND |
0.1098 BUSD |
0.0971 BUSD |
0.1115 BUSD |
0.1016 BUSD |
| 2021-01-22 |
0.1074 BUSD |
8,594,163.0000 SAND |
0.1073 BUSD |
0.0929 BUSD |
0.1185 BUSD |
0.1098 BUSD |
| 2021-01-21 |
0.1192 BUSD |
50,431,154.0000 SAND |
0.0539 BUSD |
0.0507 BUSD |
0.1653 BUSD |
0.1080 BUSD |
| 2021-01-20 |
0.0534 BUSD |
4,203,260.0000 SAND |
0.0541 BUSD |
0.0481 BUSD |
0.0605 BUSD |
0.0534 BUSD |
| 2021-01-19 |
0.0540 BUSD |
4,102,963.0000 SAND |
0.0522 BUSD |
0.0500 BUSD |
0.0577 BUSD |
0.0540 BUSD |
| 2021-01-18 |
0.0511 BUSD |
3,695,561.0000 SAND |
0.0512 BUSD |
0.0485 BUSD |
0.0546 BUSD |
0.0520 BUSD |
| 2021-01-17 |
0.0491 BUSD |
8,289,982.0000 SAND |
0.0437 BUSD |
0.0421 BUSD |
0.0530 BUSD |
0.0510 BUSD |
| 2021-01-16 |
0.0443 BUSD |
4,104,267.0000 SAND |
0.0443 BUSD |
0.0425 BUSD |
0.0466 BUSD |
0.0438 BUSD |
| 2021-01-15 |
0.0436 BUSD |
3,638,232.0000 SAND |
0.0408 BUSD |
0.0401 BUSD |
0.0462 BUSD |
0.0440 BUSD |
| 2021-01-14 |
0.0404 BUSD |
1,801,357.0000 SAND |
0.0407 BUSD |
0.0393 BUSD |
0.0421 BUSD |
0.0408 BUSD |
| 2021-01-13 |
0.0395 BUSD |
2,128,523.0000 SAND |
0.0378 BUSD |
0.0368 BUSD |
0.0413 BUSD |
0.0407 BUSD |
| 2021-01-12 |
0.0389 BUSD |
1,829,314.0000 SAND |
0.0408 BUSD |
0.0364 BUSD |
0.0412 BUSD |
0.0378 BUSD |
| 2021-01-11 |
0.0382 BUSD |
3,221,968.0000 SAND |
0.0418 BUSD |
0.0342 BUSD |
0.0420 BUSD |
0.0408 BUSD |
| 2021-01-10 |
0.0441 BUSD |
2,031,971.0000 SAND |
0.0462 BUSD |
0.0409 BUSD |
0.0466 BUSD |
0.0424 BUSD |
| 2021-01-09 |
0.0453 BUSD |
1,946,534.0000 SAND |
0.0433 BUSD |
0.0421 BUSD |
0.0473 BUSD |
0.0461 BUSD |
| 2021-01-08 |
0.0448 BUSD |
4,184,940.0000 SAND |
0.0436 BUSD |
0.0408 BUSD |
0.0471 BUSD |
0.0435 BUSD |
| 2021-01-07 |
0.0437 BUSD |
2,952,621.0000 SAND |
0.0447 BUSD |
0.0411 BUSD |
0.0465 BUSD |
0.0436 BUSD |
| 2021-01-06 |
0.0439 BUSD |
3,570,064.0000 SAND |
0.0419 BUSD |
0.0409 BUSD |
0.0479 BUSD |
0.0450 BUSD |
| 2021-01-05 |
0.0431 BUSD |
3,872,869.0000 SAND |
0.0411 BUSD |
0.0391 BUSD |
0.0450 BUSD |
0.0417 BUSD |
| 2021-01-04 |
0.0390 BUSD |
2,227,655.0000 SAND |
0.0409 BUSD |
0.0359 BUSD |
0.0429 BUSD |
0.0406 BUSD |
| 2021-01-03 |
0.0389 BUSD |
1,888,529.0000 SAND |
0.0380 BUSD |
0.0371 BUSD |
0.0415 BUSD |
0.0409 BUSD |
| 2021-01-02 |
0.0381 BUSD |
1,019,918.0000 SAND |
0.0372 BUSD |
0.0366 BUSD |
0.0396 BUSD |
0.0380 BUSD |
| 2021-01-01 |
0.0371 BUSD |
878,052.0000 SAND |
0.0357 BUSD |
0.0352 BUSD |
0.0387 BUSD |
0.0372 BUSD |
| 2020-12-31 |
0.0354 BUSD |
652,154.0000 SAND |
0.0361 BUSD |
0.0343 BUSD |
0.0363 BUSD |
0.0357 BUSD |
| 2020-12-30 |
0.0365 BUSD |
1,122,229.0000 SAND |
0.0372 BUSD |
0.0356 BUSD |
0.0386 BUSD |
0.0360 BUSD |
| 2020-12-29 |
0.0368 BUSD |
2,627,968.0000 SAND |
0.0388 BUSD |
0.0345 BUSD |
0.0399 BUSD |
0.0371 BUSD |
| 2020-12-28 |
0.0399 BUSD |
1,280,625.0000 SAND |
0.0395 BUSD |
0.0386 BUSD |
0.0410 BUSD |
0.0391 BUSD |
| 2020-12-27 |
0.0387 BUSD |
1,495,518.0000 SAND |
0.0379 BUSD |
0.0358 BUSD |
0.0420 BUSD |
0.0390 BUSD |
| 2020-12-26 |
0.0385 BUSD |
833,044.0000 SAND |
0.0390 BUSD |
0.0370 BUSD |
0.0404 BUSD |
0.0380 BUSD |
| 2020-12-25 |
0.0399 BUSD |
1,273,511.0000 SAND |
0.0401 BUSD |
0.0377 BUSD |
0.0419 BUSD |
0.0383 BUSD |
| 2020-12-24 |
0.0378 BUSD |
1,922,640.0000 SAND |
0.0379 BUSD |
0.0353 BUSD |
0.0405 BUSD |
0.0405 BUSD |
| 2020-12-23 |
0.0405 BUSD |
2,143,200.0000 SAND |
0.0463 BUSD |
0.0357 BUSD |
0.0467 BUSD |
0.0383 BUSD |
| 2020-12-22 |
0.0453 BUSD |
1,541,542.0000 SAND |
0.0476 BUSD |
0.0419 BUSD |
0.0487 BUSD |
0.0466 BUSD |
| 2020-12-21 |
0.0476 BUSD |
1,629,803.0000 SAND |
0.0497 BUSD |
0.0454 BUSD |
0.0510 BUSD |
0.0476 BUSD |
| 2020-12-20 |
0.0526 BUSD |
2,686,414.0000 SAND |
0.0510 BUSD |
0.0490 BUSD |
0.0559 BUSD |
0.0501 BUSD |
| 2020-12-19 |
0.0514 BUSD |
1,452,873.0000 SAND |
0.0514 BUSD |
0.0498 BUSD |
0.0530 BUSD |
0.0514 BUSD |
| 2020-12-18 |
0.0493 BUSD |
1,551,900.0000 SAND |
0.0492 BUSD |
0.0482 BUSD |
0.0519 BUSD |
0.0515 BUSD |
| 2020-12-17 |
0.0499 BUSD |
1,629,242.0000 SAND |
0.0520 BUSD |
0.0485 BUSD |
0.0524 BUSD |
0.0490 BUSD |
| 2020-12-16 |
0.0512 BUSD |
1,924,294.0000 SAND |
0.0523 BUSD |
0.0486 BUSD |
0.0537 BUSD |
0.0517 BUSD |
| 2020-12-15 |
0.0506 BUSD |
1,123,297.0000 SAND |
0.0501 BUSD |
0.0478 BUSD |
0.0535 BUSD |
0.0525 BUSD |
| 2020-12-14 |
0.0498 BUSD |
1,276,017.0000 SAND |
0.0480 BUSD |
0.0469 BUSD |
0.0520 BUSD |
0.0505 BUSD |
| 2020-12-13 |
0.0479 BUSD |
1,048,333.0000 SAND |
0.0475 BUSD |
0.0460 BUSD |
0.0496 BUSD |
0.0483 BUSD |
| 2020-12-12 |
0.0483 BUSD |
1,622,537.0000 SAND |
0.0454 BUSD |
0.0454 BUSD |
0.0506 BUSD |
0.0477 BUSD |