Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0489 BUSD |
2,614,501.0000 SAND |
0.0526 BUSD |
0.0451 BUSD |
0.0540 BUSD |
0.0452 BUSD |
| 2020-12-10 |
0.0525 BUSD |
6,925,789.0000 SAND |
0.0522 BUSD |
0.0490 BUSD |
0.0561 BUSD |
0.0524 BUSD |
| 2020-12-09 |
0.0485 BUSD |
3,391,416.0000 SAND |
0.0443 BUSD |
0.0406 BUSD |
0.0540 BUSD |
0.0524 BUSD |
| 2020-12-08 |
0.0464 BUSD |
1,899,781.0000 SAND |
0.0454 BUSD |
0.0438 BUSD |
0.0490 BUSD |
0.0443 BUSD |
| 2020-12-07 |
0.0451 BUSD |
456,592.0000 SAND |
0.0430 BUSD |
0.0426 BUSD |
0.0469 BUSD |
0.0454 BUSD |
| 2020-12-06 |
0.0434 BUSD |
199,654.0000 SAND |
0.0441 BUSD |
0.0427 BUSD |
0.0446 BUSD |
0.0431 BUSD |
| 2020-12-05 |
0.0426 BUSD |
542,944.0000 SAND |
0.0419 BUSD |
0.0412 BUSD |
0.0443 BUSD |
0.0435 BUSD |
| 2020-12-04 |
0.0450 BUSD |
904,356.0000 SAND |
0.0466 BUSD |
0.0421 BUSD |
0.0469 BUSD |
0.0421 BUSD |
| 2020-12-03 |
0.0467 BUSD |
1,076,273.0000 SAND |
0.0470 BUSD |
0.0458 BUSD |
0.0476 BUSD |
0.0473 BUSD |
| 2020-12-02 |
0.0459 BUSD |
962,966.0000 SAND |
0.0458 BUSD |
0.0441 BUSD |
0.0492 BUSD |
0.0470 BUSD |
| 2020-12-01 |
0.0458 BUSD |
765,380.0000 SAND |
0.0481 BUSD |
0.0432 BUSD |
0.0485 BUSD |
0.0459 BUSD |
| 2020-11-30 |
0.0473 BUSD |
885,071.0000 SAND |
0.0460 BUSD |
0.0449 BUSD |
0.0496 BUSD |
0.0486 BUSD |
| 2020-11-29 |
0.0445 BUSD |
424,023.0000 SAND |
0.0450 BUSD |
0.0432 BUSD |
0.0460 BUSD |
0.0452 BUSD |
| 2020-11-28 |
0.0450 BUSD |
825,962.0000 SAND |
0.0458 BUSD |
0.0430 BUSD |
0.0467 BUSD |
0.0447 BUSD |
| 2020-11-27 |
0.0421 BUSD |
903,492.0000 SAND |
0.0416 BUSD |
0.0390 BUSD |
0.0461 BUSD |
0.0460 BUSD |
| 2020-11-26 |
0.0402 BUSD |
2,107,538.0000 SAND |
0.0448 BUSD |
0.0369 BUSD |
0.0459 BUSD |
0.0417 BUSD |
| 2020-11-25 |
0.0476 BUSD |
1,797,635.0000 SAND |
0.0458 BUSD |
0.0433 BUSD |
0.0527 BUSD |
0.0451 BUSD |
| 2020-11-24 |
0.0474 BUSD |
2,611,370.0000 SAND |
0.0477 BUSD |
0.0453 BUSD |
0.0503 BUSD |
0.0454 BUSD |
| 2020-11-23 |
0.0535 BUSD |
7,771,790.0000 SAND |
0.0452 BUSD |
0.0418 BUSD |
0.0611 BUSD |
0.0477 BUSD |
| 2020-11-22 |
0.0445 BUSD |
6,294,653.0000 SAND |
0.0401 BUSD |
0.0358 BUSD |
0.0499 BUSD |
0.0452 BUSD |
| 2020-11-21 |
0.0386 BUSD |
696,931.0000 SAND |
0.0367 BUSD |
0.0363 BUSD |
0.0404 BUSD |
0.0403 BUSD |
| 2020-11-20 |
0.0369 BUSD |
797,469.0000 SAND |
0.0359 BUSD |
0.0358 BUSD |
0.0377 BUSD |
0.0365 BUSD |
| 2020-11-19 |
0.0361 BUSD |
913,956.0000 SAND |
0.0355 BUSD |
0.0349 BUSD |
0.0373 BUSD |
0.0356 BUSD |
| 2020-11-18 |
0.0356 BUSD |
748,285.0000 SAND |
0.0372 BUSD |
0.0340 BUSD |
0.0373 BUSD |
0.0357 BUSD |
| 2020-11-17 |
0.0376 BUSD |
527,911.0000 SAND |
0.0386 BUSD |
0.0366 BUSD |
0.0391 BUSD |
0.0372 BUSD |
| 2020-11-16 |
0.0384 BUSD |
1,003,886.0000 SAND |
0.0376 BUSD |
0.0374 BUSD |
0.0392 BUSD |
0.0386 BUSD |
| 2020-11-15 |
0.0391 BUSD |
948,471.0000 SAND |
0.0377 BUSD |
0.0372 BUSD |
0.0406 BUSD |
0.0376 BUSD |
| 2020-11-14 |
0.0383 BUSD |
649,997.0000 SAND |
0.0390 BUSD |
0.0370 BUSD |
0.0397 BUSD |
0.0384 BUSD |
| 2020-11-13 |
0.0400 BUSD |
1,770,991.0000 SAND |
0.0388 BUSD |
0.0387 BUSD |
0.0417 BUSD |
0.0389 BUSD |
| 2020-11-12 |
0.0477 BUSD |
8,270,535.0000 SAND |
0.0422 BUSD |
0.0383 BUSD |
0.0557 BUSD |
0.0390 BUSD |
| 2020-11-11 |
0.0423 BUSD |
1,480,403.0000 SAND |
0.0413 BUSD |
0.0403 BUSD |
0.0440 BUSD |
0.0426 BUSD |
| 2020-11-10 |
0.0409 BUSD |
1,224,874.0000 SAND |
0.0380 BUSD |
0.0380 BUSD |
0.0424 BUSD |
0.0416 BUSD |
| 2020-11-09 |
0.0378 BUSD |
901,884.0000 SAND |
0.0383 BUSD |
0.0361 BUSD |
0.0399 BUSD |
0.0380 BUSD |
| 2020-11-08 |
0.0366 BUSD |
644,239.0000 SAND |
0.0363 BUSD |
0.0351 BUSD |
0.0385 BUSD |
0.0380 BUSD |
| 2020-11-07 |
0.0382 BUSD |
1,966,831.0000 SAND |
0.0375 BUSD |
0.0343 BUSD |
0.0410 BUSD |
0.0362 BUSD |
| 2020-11-06 |
0.0369 BUSD |
1,541,504.0000 SAND |
0.0340 BUSD |
0.0340 BUSD |
0.0383 BUSD |
0.0377 BUSD |
| 2020-11-05 |
0.0351 BUSD |
5,402,576.0000 SAND |
0.0318 BUSD |
0.0318 BUSD |
0.0378 BUSD |
0.0340 BUSD |
| 2020-11-04 |
0.0299 BUSD |
1,375,882.0000 SAND |
0.0310 BUSD |
0.0289 BUSD |
0.0318 BUSD |
0.0315 BUSD |
| 2020-11-03 |
0.0323 BUSD |
1,577,504.0000 SAND |
0.0351 BUSD |
0.0301 BUSD |
0.0351 BUSD |
0.0308 BUSD |
| 2020-11-02 |
0.0347 BUSD |
679,612.0000 SAND |
0.0358 BUSD |
0.0340 BUSD |
0.0361 BUSD |
0.0353 BUSD |
| 2020-11-01 |
0.0355 BUSD |
632,449.0000 SAND |
0.0355 BUSD |
0.0348 BUSD |
0.0364 BUSD |
0.0355 BUSD |
| 2020-10-31 |
0.0357 BUSD |
752,659.0000 SAND |
0.0359 BUSD |
0.0347 BUSD |
0.0365 BUSD |
0.0357 BUSD |
| 2020-10-30 |
0.0359 BUSD |
2,560,249.0000 SAND |
0.0376 BUSD |
0.0341 BUSD |
0.0388 BUSD |
0.0356 BUSD |
| 2020-10-29 |
0.0364 BUSD |
2,089,982.0000 SAND |
0.0355 BUSD |
0.0332 BUSD |
0.0394 BUSD |
0.0377 BUSD |
| 2020-10-28 |
0.0362 BUSD |
1,840,886.0000 SAND |
0.0376 BUSD |
0.0344 BUSD |
0.0385 BUSD |
0.0356 BUSD |
| 2020-10-27 |
0.0388 BUSD |
1,033,280.0000 SAND |
0.0383 BUSD |
0.0377 BUSD |
0.0390 BUSD |
0.0380 BUSD |
| 2020-10-26 |
0.0389 BUSD |
6,730,386.0000 SAND |
0.0393 BUSD |
0.0375 BUSD |
0.0413 BUSD |
0.0378 BUSD |
| 2020-10-25 |
0.0391 BUSD |
1,704,279.0000 SAND |
0.0406 BUSD |
0.0384 BUSD |
0.0410 BUSD |
0.0394 BUSD |
| 2020-10-24 |
0.0407 BUSD |
30,825,979.0000 SAND |
0.0402 BUSD |
0.0399 BUSD |
0.0420 BUSD |
0.0406 BUSD |
| 2020-10-23 |
0.0413 BUSD |
3,217,317.0000 SAND |
0.0396 BUSD |
0.0388 BUSD |
0.0431 BUSD |
0.0399 BUSD |