Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
3.1001 BRL |
1,369,987.5400 SAND |
3.0200 BRL |
2.7800 BRL |
3.0400 BRL |
3.0500 BRL |
| 2022-12-09 |
3.1588 BRL |
231,707.2200 SAND |
3.1100 BRL |
3.0300 BRL |
3.0500 BRL |
3.0500 BRL |
| 2022-12-08 |
3.0724 BRL |
86,415.4700 SAND |
3.0600 BRL |
3.0100 BRL |
3.0400 BRL |
3.1000 BRL |
| 2022-12-07 |
3.2068 BRL |
468,547.0900 SAND |
3.2300 BRL |
2.9300 BRL |
3.0400 BRL |
3.0600 BRL |
| 2022-12-06 |
3.2214 BRL |
96,756.6400 SAND |
3.2400 BRL |
3.1700 BRL |
3.2000 BRL |
3.1900 BRL |
| 2022-12-05 |
3.2524 BRL |
224,318.6100 SAND |
3.0800 BRL |
3.0800 BRL |
3.0900 BRL |
3.2300 BRL |
| 2022-12-04 |
3.0563 BRL |
350,541.3700 SAND |
3.0300 BRL |
3.0000 BRL |
3.0500 BRL |
3.0900 BRL |
| 2022-12-03 |
3.1027 BRL |
102,395.2300 SAND |
3.1600 BRL |
2.9900 BRL |
3.0300 BRL |
3.0300 BRL |
| 2022-12-02 |
3.1203 BRL |
231,831.3600 SAND |
3.0200 BRL |
3.0100 BRL |
3.0100 BRL |
3.1600 BRL |
| 2022-12-01 |
3.0429 BRL |
45,708.4100 SAND |
3.1000 BRL |
3.0000 BRL |
3.0100 BRL |
3.0100 BRL |
| 2022-11-30 |
3.0586 BRL |
78,148.1100 SAND |
3.0000 BRL |
2.9700 BRL |
3.0300 BRL |
3.1000 BRL |
| 2022-11-29 |
3.0184 BRL |
136,039.5900 SAND |
3.0000 BRL |
2.9500 BRL |
2.9900 BRL |
3.0000 BRL |
| 2022-11-28 |
2.9662 BRL |
44,254.2900 SAND |
3.0500 BRL |
2.8900 BRL |
2.9400 BRL |
2.9800 BRL |
| 2022-11-27 |
3.1286 BRL |
42,998.3200 SAND |
3.0500 BRL |
3.0300 BRL |
3.0500 BRL |
3.0800 BRL |
| 2022-11-26 |
2.7727 BRL |
451,909.7900 SAND |
3.0400 BRL |
2.5000 BRL |
3.0000 BRL |
3.0000 BRL |
| 2022-11-25 |
2.6329 BRL |
542,054.9800 SAND |
3.0100 BRL |
2.4700 BRL |
2.9500 BRL |
3.0500 BRL |
| 2022-11-24 |
3.0519 BRL |
103,757.7800 SAND |
3.0700 BRL |
2.9600 BRL |
2.9900 BRL |
3.0200 BRL |
| 2022-11-23 |
3.0329 BRL |
213,055.8400 SAND |
3.0000 BRL |
2.9600 BRL |
2.9800 BRL |
3.0500 BRL |
| 2022-11-22 |
3.0319 BRL |
380,535.2200 SAND |
2.8600 BRL |
2.7700 BRL |
2.8100 BRL |
2.9700 BRL |
| 2022-11-21 |
3.0036 BRL |
765,795.4700 SAND |
2.9700 BRL |
2.7400 BRL |
2.8400 BRL |
2.8600 BRL |
| 2022-11-20 |
3.1713 BRL |
156,061.5300 SAND |
3.2300 BRL |
2.9400 BRL |
2.9900 BRL |
2.9400 BRL |
| 2022-11-19 |
3.2604 BRL |
301,120.8200 SAND |
3.1200 BRL |
3.0500 BRL |
3.0700 BRL |
3.2200 BRL |
| 2022-11-18 |
3.1322 BRL |
29,719.5200 SAND |
3.1200 BRL |
3.0700 BRL |
3.0900 BRL |
3.1300 BRL |
| 2022-11-17 |
3.1025 BRL |
46,454.6700 SAND |
3.1500 BRL |
3.0300 BRL |
3.0400 BRL |
3.1100 BRL |
| 2022-11-16 |
3.1262 BRL |
76,900.5400 SAND |
3.1700 BRL |
3.0300 BRL |
3.0700 BRL |
3.1300 BRL |
| 2022-11-15 |
3.1737 BRL |
198,078.2600 SAND |
3.1200 BRL |
3.0700 BRL |
3.1200 BRL |
3.1600 BRL |
| 2022-11-14 |
3.1544 BRL |
965,947.4600 SAND |
3.1000 BRL |
2.8800 BRL |
2.9400 BRL |
3.1100 BRL |
| 2022-11-13 |
3.1986 BRL |
1,041,090.4200 SAND |
3.1300 BRL |
3.0100 BRL |
3.0500 BRL |
3.0900 BRL |
| 2022-11-12 |
3.2060 BRL |
390,443.1300 SAND |
3.3500 BRL |
3.0800 BRL |
3.1600 BRL |
3.1600 BRL |
| 2022-11-11 |
3.4358 BRL |
789,798.6600 SAND |
3.6000 BRL |
3.2400 BRL |
3.3200 BRL |
3.3300 BRL |
| 2022-11-10 |
3.3318 BRL |
794,314.0300 SAND |
3.0000 BRL |
2.9700 BRL |
3.1100 BRL |
3.6200 BRL |
| 2022-11-09 |
3.7056 BRL |
1,377,265.5600 SAND |
3.7200 BRL |
2.9100 BRL |
3.0300 BRL |
2.9400 BRL |
| 2022-11-08 |
4.0416 BRL |
665,743.8500 SAND |
4.3500 BRL |
3.1300 BRL |
3.6700 BRL |
3.6600 BRL |
| 2022-11-07 |
4.8301 BRL |
727,205.0700 SAND |
4.3300 BRL |
4.1700 BRL |
4.2400 BRL |
4.3600 BRL |
| 2022-11-06 |
4.5512 BRL |
163,426.1800 SAND |
4.6400 BRL |
4.3800 BRL |
4.4600 BRL |
4.4100 BRL |
| 2022-11-05 |
4.7466 BRL |
250,536.2500 SAND |
4.5900 BRL |
4.5500 BRL |
4.6500 BRL |
4.6500 BRL |
| 2022-11-04 |
4.3863 BRL |
117,415.8400 SAND |
4.1600 BRL |
4.1600 BRL |
4.2100 BRL |
4.4800 BRL |
| 2022-11-03 |
4.2562 BRL |
128,472.8800 SAND |
4.2100 BRL |
4.1400 BRL |
4.1900 BRL |
4.1900 BRL |
| 2022-11-02 |
4.2919 BRL |
206,599.8200 SAND |
4.4000 BRL |
4.1300 BRL |
4.2000 BRL |
4.2200 BRL |
| 2022-11-01 |
4.6362 BRL |
519,962.6400 SAND |
4.5400 BRL |
4.4600 BRL |
4.4900 BRL |
4.4900 BRL |
| 2022-10-31 |
4.6717 BRL |
323,973.3700 SAND |
4.6400 BRL |
4.5000 BRL |
4.5500 BRL |
4.5800 BRL |
| 2022-10-30 |
4.7728 BRL |
609,486.5200 SAND |
4.2900 BRL |
4.2600 BRL |
4.2900 BRL |
4.6000 BRL |
| 2022-10-29 |
4.3105 BRL |
152,521.2600 SAND |
4.2300 BRL |
4.2300 BRL |
4.2800 BRL |
4.2800 BRL |
| 2022-10-28 |
4.1726 BRL |
78,544.4200 SAND |
4.1100 BRL |
4.0500 BRL |
4.1000 BRL |
4.2500 BRL |
| 2022-10-27 |
4.1840 BRL |
180,087.0000 SAND |
4.1600 BRL |
4.0800 BRL |
4.1300 BRL |
4.1200 BRL |
| 2022-10-26 |
4.0842 BRL |
96,312.1200 SAND |
4.0200 BRL |
3.9900 BRL |
4.0200 BRL |
4.1700 BRL |
| 2022-10-25 |
3.9662 BRL |
172,034.2300 SAND |
3.8900 BRL |
3.8800 BRL |
3.9200 BRL |
4.0300 BRL |
| 2022-10-24 |
3.8972 BRL |
2,670,223.5500 SAND |
3.9700 BRL |
3.8000 BRL |
3.8600 BRL |
3.9000 BRL |
| 2022-10-23 |
3.8927 BRL |
85,746.3800 SAND |
3.8800 BRL |
3.8000 BRL |
3.8400 BRL |
3.9600 BRL |
| 2022-10-22 |
3.8445 BRL |
89,095.7600 SAND |
3.8600 BRL |
3.8100 BRL |
3.8200 BRL |
3.8600 BRL |