Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
1.9765 BRL |
29,262.9700 SAND |
2.0660 BRL |
1.8920 BRL |
1.9440 BRL |
1.9470 BRL |
| 2023-06-27 |
2.0587 BRL |
1,282.2200 SAND |
2.0360 BRL |
2.0300 BRL |
2.0340 BRL |
2.0640 BRL |
| 2023-06-26 |
2.0814 BRL |
10,891.6500 SAND |
2.1110 BRL |
2.0200 BRL |
2.0290 BRL |
2.0330 BRL |
| 2023-06-25 |
2.1194 BRL |
3,769.6200 SAND |
2.1280 BRL |
2.1000 BRL |
2.1040 BRL |
2.1180 BRL |
| 2023-06-24 |
2.1208 BRL |
20,382.6300 SAND |
2.1420 BRL |
2.0480 BRL |
2.0700 BRL |
2.1030 BRL |
| 2023-06-23 |
2.0817 BRL |
16,182.8300 SAND |
2.0060 BRL |
2.0010 BRL |
2.0060 BRL |
2.1030 BRL |
| 2023-06-22 |
2.0243 BRL |
17,578.9400 SAND |
2.0190 BRL |
1.9830 BRL |
1.9950 BRL |
1.9980 BRL |
| 2023-06-21 |
2.0027 BRL |
23,031.8900 SAND |
1.9310 BRL |
1.9300 BRL |
1.9340 BRL |
2.0210 BRL |
| 2023-06-20 |
1.8814 BRL |
9,067.3400 SAND |
1.8630 BRL |
1.8100 BRL |
1.8180 BRL |
1.9230 BRL |
| 2023-06-19 |
1.8493 BRL |
14,416.3400 SAND |
1.8820 BRL |
1.8200 BRL |
1.8330 BRL |
1.8620 BRL |
| 2023-06-18 |
1.8782 BRL |
5,873.3200 SAND |
1.8820 BRL |
1.8560 BRL |
1.8750 BRL |
1.8690 BRL |
| 2023-06-17 |
1.8949 BRL |
10,217.9800 SAND |
1.8500 BRL |
1.8360 BRL |
1.8490 BRL |
1.8880 BRL |
| 2023-06-16 |
1.8202 BRL |
12,021.6900 SAND |
1.8220 BRL |
1.7710 BRL |
1.8060 BRL |
1.8530 BRL |
| 2023-06-15 |
1.8078 BRL |
8,621.4900 SAND |
1.8000 BRL |
1.7580 BRL |
1.7830 BRL |
1.8150 BRL |
| 2023-06-14 |
1.8709 BRL |
20,286.3300 SAND |
1.8820 BRL |
1.7590 BRL |
1.7890 BRL |
1.7890 BRL |
| 2023-06-13 |
1.8963 BRL |
15,174.3500 SAND |
1.8900 BRL |
1.8560 BRL |
1.8690 BRL |
1.8890 BRL |
| 2023-06-12 |
1.8920 BRL |
14,541.6500 SAND |
1.9120 BRL |
1.8460 BRL |
1.8680 BRL |
1.8920 BRL |
| 2023-06-11 |
1.9058 BRL |
14,182.7400 SAND |
1.8900 BRL |
1.8730 BRL |
1.8760 BRL |
1.9040 BRL |
| 2023-06-10 |
1.8710 BRL |
121,632.3100 SAND |
2.2960 BRL |
1.6530 BRL |
1.8340 BRL |
1.9130 BRL |
| 2023-06-09 |
2.3420 BRL |
12,702.7100 SAND |
2.4000 BRL |
2.2850 BRL |
2.3080 BRL |
2.2960 BRL |
| 2023-06-08 |
2.4181 BRL |
9,048.9100 SAND |
2.4270 BRL |
2.3720 BRL |
2.3810 BRL |
2.4140 BRL |
| 2023-06-07 |
2.4944 BRL |
26,486.0100 SAND |
2.6190 BRL |
2.4130 BRL |
2.4250 BRL |
2.4250 BRL |
| 2023-06-06 |
2.5540 BRL |
38,904.9600 SAND |
2.6020 BRL |
2.4700 BRL |
2.5440 BRL |
2.6460 BRL |
| 2023-06-05 |
2.8624 BRL |
105,567.2900 SAND |
2.9740 BRL |
2.5370 BRL |
2.5720 BRL |
2.6000 BRL |
| 2023-06-04 |
2.9287 BRL |
15,001.9200 SAND |
2.8390 BRL |
2.8390 BRL |
2.8390 BRL |
2.9830 BRL |
| 2023-06-03 |
2.8591 BRL |
12,645.3500 SAND |
2.8520 BRL |
2.8160 BRL |
2.8330 BRL |
2.8580 BRL |
| 2023-06-02 |
2.8261 BRL |
13,110.8200 SAND |
2.7950 BRL |
2.7660 BRL |
2.7830 BRL |
2.8580 BRL |
| 2023-06-01 |
2.8200 BRL |
26,017.6000 SAND |
2.7200 BRL |
2.6810 BRL |
2.6820 BRL |
2.7820 BRL |
| 2023-05-31 |
2.7273 BRL |
15,571.7300 SAND |
2.8010 BRL |
2.6840 BRL |
2.6870 BRL |
2.6940 BRL |
| 2023-05-30 |
2.8123 BRL |
9,988.4700 SAND |
2.7760 BRL |
2.7680 BRL |
2.7760 BRL |
2.8160 BRL |
| 2023-05-29 |
2.7550 BRL |
19,559.3800 SAND |
2.7920 BRL |
2.7110 BRL |
2.7230 BRL |
2.7760 BRL |
| 2023-05-28 |
2.7817 BRL |
101,387.2700 SAND |
2.6470 BRL |
2.6340 BRL |
2.6370 BRL |
2.7980 BRL |
| 2023-05-27 |
2.6261 BRL |
12,332.6300 SAND |
2.5750 BRL |
2.5620 BRL |
2.5780 BRL |
2.6480 BRL |
| 2023-05-26 |
2.5429 BRL |
18,336.7900 SAND |
2.5490 BRL |
2.4960 BRL |
2.5120 BRL |
2.5750 BRL |
| 2023-05-25 |
2.5415 BRL |
88,098.1000 SAND |
2.4750 BRL |
2.3920 BRL |
2.4330 BRL |
2.5580 BRL |
| 2023-05-24 |
2.4519 BRL |
26,021.5700 SAND |
2.5480 BRL |
2.3930 BRL |
2.4230 BRL |
2.4790 BRL |
| 2023-05-23 |
2.5645 BRL |
10,535.2400 SAND |
2.5580 BRL |
2.5370 BRL |
2.5420 BRL |
2.5500 BRL |
| 2023-05-22 |
2.5603 BRL |
6,742.5800 SAND |
2.5840 BRL |
2.5250 BRL |
2.5310 BRL |
2.5560 BRL |
| 2023-05-21 |
2.5882 BRL |
11,301.0100 SAND |
2.6440 BRL |
2.5710 BRL |
2.5850 BRL |
2.6060 BRL |
| 2023-05-20 |
2.6511 BRL |
11,243.3700 SAND |
2.6790 BRL |
2.6350 BRL |
2.6390 BRL |
2.6390 BRL |
| 2023-05-19 |
2.6694 BRL |
22,952.2800 SAND |
2.6580 BRL |
2.6210 BRL |
2.6300 BRL |
2.6800 BRL |
| 2023-05-18 |
2.6365 BRL |
21,261.7200 SAND |
2.6400 BRL |
2.5690 BRL |
2.5730 BRL |
2.6720 BRL |
| 2023-05-17 |
2.6298 BRL |
30,837.2400 SAND |
2.5920 BRL |
2.5740 BRL |
2.6070 BRL |
2.6450 BRL |
| 2023-05-16 |
2.5219 BRL |
26,062.2200 SAND |
2.4830 BRL |
2.4440 BRL |
2.4440 BRL |
2.5670 BRL |
| 2023-05-15 |
2.5132 BRL |
29,818.2800 SAND |
2.4860 BRL |
2.4690 BRL |
2.4860 BRL |
2.4920 BRL |
| 2023-05-14 |
2.4937 BRL |
2,317.7100 SAND |
2.4830 BRL |
2.4570 BRL |
2.4590 BRL |
2.5020 BRL |
| 2023-05-13 |
2.5007 BRL |
3,520.7400 SAND |
2.5150 BRL |
2.4780 BRL |
2.4870 BRL |
2.5070 BRL |
| 2023-05-12 |
2.4342 BRL |
11,321.0400 SAND |
2.4670 BRL |
2.3870 BRL |
2.4030 BRL |
2.5200 BRL |
| 2023-05-11 |
2.4936 BRL |
7,977.0900 SAND |
2.5620 BRL |
2.4140 BRL |
2.4460 BRL |
2.4510 BRL |
| 2023-05-10 |
2.5408 BRL |
12,351.0800 SAND |
2.5320 BRL |
2.4420 BRL |
2.5290 BRL |
2.5700 BRL |