Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
21.9464 BRL |
22,616.1800 SAND |
22.3400 BRL |
20.9000 BRL |
21.5300 BRL |
21.6000 BRL |
| 2022-02-12 |
22.6723 BRL |
23,965.8800 SAND |
22.2700 BRL |
21.7700 BRL |
22.1400 BRL |
22.3600 BRL |
| 2022-02-11 |
22.9325 BRL |
33,952.6800 SAND |
23.2100 BRL |
21.4300 BRL |
22.1300 BRL |
22.2200 BRL |
| 2022-02-10 |
24.1438 BRL |
48,034.9200 SAND |
24.7300 BRL |
23.2300 BRL |
23.7300 BRL |
23.4500 BRL |
| 2022-02-09 |
25.0053 BRL |
44,073.2400 SAND |
25.5800 BRL |
24.0200 BRL |
24.4400 BRL |
24.8800 BRL |
| 2022-02-08 |
24.0771 BRL |
48,546.7800 SAND |
24.9000 BRL |
22.9100 BRL |
23.4200 BRL |
25.5700 BRL |
| 2022-02-07 |
24.9761 BRL |
55,436.5400 SAND |
24.9600 BRL |
24.2400 BRL |
24.6000 BRL |
24.7800 BRL |
| 2022-02-06 |
24.4851 BRL |
54,019.9100 SAND |
23.4300 BRL |
23.4100 BRL |
24.2600 BRL |
24.7500 BRL |
| 2022-02-05 |
23.0363 BRL |
95,095.1100 SAND |
21.4100 BRL |
21.2400 BRL |
22.3800 BRL |
23.4400 BRL |
| 2022-02-04 |
20.3488 BRL |
51,958.1800 SAND |
19.6300 BRL |
19.3400 BRL |
19.4900 BRL |
21.1300 BRL |
| 2022-02-03 |
19.1441 BRL |
34,269.8600 SAND |
19.4500 BRL |
18.6400 BRL |
18.9800 BRL |
19.4000 BRL |
| 2022-02-02 |
20.5392 BRL |
35,898.4500 SAND |
21.1700 BRL |
19.3700 BRL |
19.8200 BRL |
19.4900 BRL |
| 2022-02-01 |
21.2890 BRL |
62,214.7300 SAND |
21.8700 BRL |
20.5800 BRL |
20.9700 BRL |
20.9400 BRL |
| 2022-01-31 |
21.4737 BRL |
140,574.1100 SAND |
20.9600 BRL |
19.5300 BRL |
20.4200 BRL |
21.9100 BRL |
| 2022-01-30 |
21.3429 BRL |
74,023.1000 SAND |
21.1700 BRL |
20.0600 BRL |
20.4400 BRL |
21.0200 BRL |
| 2022-01-29 |
20.3339 BRL |
81,741.0700 SAND |
18.8600 BRL |
18.8600 BRL |
19.5400 BRL |
21.0700 BRL |
| 2022-01-28 |
18.7321 BRL |
62,102.2500 SAND |
18.4700 BRL |
17.3500 BRL |
18.3500 BRL |
18.7300 BRL |
| 2022-01-27 |
18.3238 BRL |
55,890.9100 SAND |
16.8900 BRL |
16.2700 BRL |
16.7300 BRL |
18.2200 BRL |
| 2022-01-26 |
17.4920 BRL |
115,626.0900 SAND |
16.7500 BRL |
16.3200 BRL |
17.0100 BRL |
17.0500 BRL |
| 2022-01-25 |
16.6269 BRL |
37,831.3200 SAND |
16.6900 BRL |
15.8100 BRL |
16.2500 BRL |
16.7900 BRL |
| 2022-01-24 |
15.7876 BRL |
66,540.7900 SAND |
17.2600 BRL |
14.5700 BRL |
15.2200 BRL |
16.5200 BRL |
| 2022-01-23 |
16.9873 BRL |
45,934.7400 SAND |
16.5900 BRL |
16.1400 BRL |
16.4600 BRL |
17.0200 BRL |
| 2022-01-22 |
16.5624 BRL |
88,828.9000 SAND |
18.4500 BRL |
14.1100 BRL |
16.1400 BRL |
16.2500 BRL |
| 2022-01-21 |
19.9148 BRL |
70,925.4300 SAND |
21.5400 BRL |
17.6900 BRL |
18.5700 BRL |
18.1800 BRL |
| 2022-01-20 |
23.3474 BRL |
40,095.3300 SAND |
23.2600 BRL |
21.3400 BRL |
22.3000 BRL |
21.7000 BRL |
| 2022-01-19 |
23.7207 BRL |
39,325.1800 SAND |
25.0400 BRL |
23.1200 BRL |
23.4000 BRL |
23.4400 BRL |
| 2022-01-18 |
24.9674 BRL |
28,917.2400 SAND |
25.7200 BRL |
24.3600 BRL |
24.7000 BRL |
25.1300 BRL |
| 2022-01-17 |
25.8575 BRL |
57,850.7700 SAND |
27.5900 BRL |
25.1500 BRL |
25.6400 BRL |
25.7100 BRL |
| 2022-01-16 |
27.1965 BRL |
28,681.3400 SAND |
27.0200 BRL |
26.5500 BRL |
26.8900 BRL |
27.4200 BRL |
| 2022-01-15 |
27.1991 BRL |
29,273.5900 SAND |
27.4100 BRL |
26.7200 BRL |
26.8300 BRL |
27.0200 BRL |
| 2022-01-14 |
27.0573 BRL |
49,507.9300 SAND |
27.1600 BRL |
26.0200 BRL |
26.6800 BRL |
27.5800 BRL |
| 2022-01-13 |
28.0043 BRL |
49,807.9600 SAND |
28.6100 BRL |
26.8500 BRL |
26.9400 BRL |
26.8500 BRL |
| 2022-01-12 |
28.2435 BRL |
48,011.5600 SAND |
26.7500 BRL |
26.5900 BRL |
27.0000 BRL |
28.7000 BRL |
| 2022-01-11 |
25.6674 BRL |
41,949.7900 SAND |
25.5000 BRL |
24.8700 BRL |
25.4000 BRL |
26.6300 BRL |
| 2022-01-10 |
25.5982 BRL |
35,051.1200 SAND |
26.8400 BRL |
24.1400 BRL |
25.1400 BRL |
25.3400 BRL |
| 2022-01-09 |
27.0916 BRL |
26,166.5500 SAND |
26.3700 BRL |
26.0900 BRL |
26.8400 BRL |
26.9200 BRL |
| 2022-01-08 |
26.9213 BRL |
31,766.4100 SAND |
27.6300 BRL |
25.4000 BRL |
26.2900 BRL |
26.3300 BRL |
| 2022-01-07 |
28.2129 BRL |
44,378.3400 SAND |
30.1400 BRL |
27.1000 BRL |
27.9400 BRL |
27.4900 BRL |
| 2022-01-06 |
28.7652 BRL |
50,618.2900 SAND |
28.9700 BRL |
27.2200 BRL |
27.9400 BRL |
29.7300 BRL |
| 2022-01-05 |
30.1282 BRL |
52,941.1000 SAND |
31.2600 BRL |
27.4300 BRL |
28.8900 BRL |
28.9500 BRL |
| 2022-01-04 |
31.7878 BRL |
36,173.9700 SAND |
32.4700 BRL |
30.8600 BRL |
31.5500 BRL |
31.1800 BRL |
| 2022-01-03 |
32.6056 BRL |
72,384.7100 SAND |
33.3200 BRL |
31.5200 BRL |
32.4200 BRL |
32.6000 BRL |
| 2022-01-02 |
33.2273 BRL |
33,385.4400 SAND |
33.7300 BRL |
32.8800 BRL |
33.0800 BRL |
33.3700 BRL |
| 2022-01-01 |
33.3879 BRL |
26,659.3900 SAND |
33.0100 BRL |
32.9600 BRL |
33.3100 BRL |
33.6600 BRL |
| 2021-12-31 |
33.6964 BRL |
42,110.7300 SAND |
33.2300 BRL |
32.4200 BRL |
32.9200 BRL |
33.1100 BRL |
| 2021-12-30 |
33.2232 BRL |
52,168.2600 SAND |
33.3800 BRL |
32.1000 BRL |
32.8200 BRL |
33.3600 BRL |
| 2021-12-29 |
33.8593 BRL |
50,152.2500 SAND |
33.4000 BRL |
32.5900 BRL |
33.6700 BRL |
33.2700 BRL |
| 2021-12-28 |
34.8199 BRL |
66,432.8000 SAND |
36.4000 BRL |
32.7000 BRL |
33.5300 BRL |
33.5000 BRL |
| 2021-12-27 |
37.6770 BRL |
71,714.0900 SAND |
38.5200 BRL |
36.0200 BRL |
36.8500 BRL |
36.6500 BRL |
| 2021-12-26 |
38.4252 BRL |
65,066.7100 SAND |
38.4600 BRL |
37.4800 BRL |
38.3500 BRL |
38.3500 BRL |