Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
3.5818 BRL |
113,526.0000 SAND |
3.6000 BRL |
3.3930 BRL |
3.5000 BRL |
3.5150 BRL |
| 2023-03-19 |
3.6418 BRL |
75,826.6200 SAND |
3.5300 BRL |
3.5110 BRL |
3.5730 BRL |
3.6590 BRL |
| 2023-03-18 |
3.6675 BRL |
103,700.9000 SAND |
3.6500 BRL |
3.4800 BRL |
3.5710 BRL |
3.5250 BRL |
| 2023-03-17 |
3.3484 BRL |
107,877.1500 SAND |
3.1180 BRL |
3.0930 BRL |
3.1210 BRL |
3.6080 BRL |
| 2023-03-16 |
3.1240 BRL |
18,621.0800 SAND |
3.1000 BRL |
3.0600 BRL |
3.1000 BRL |
3.1520 BRL |
| 2023-03-15 |
3.2091 BRL |
69,542.8200 SAND |
3.4000 BRL |
3.0500 BRL |
3.0900 BRL |
3.1000 BRL |
| 2023-03-14 |
3.3527 BRL |
81,753.4500 SAND |
3.2200 BRL |
3.1100 BRL |
3.1600 BRL |
3.4100 BRL |
| 2023-03-13 |
3.1058 BRL |
94,843.7900 SAND |
3.0700 BRL |
2.9300 BRL |
2.9700 BRL |
3.2100 BRL |
| 2023-03-12 |
2.7637 BRL |
36,394.8800 SAND |
2.7100 BRL |
2.6400 BRL |
2.6700 BRL |
2.9500 BRL |
| 2023-03-11 |
2.7553 BRL |
45,597.9700 SAND |
2.8100 BRL |
2.6400 BRL |
2.6700 BRL |
2.6900 BRL |
| 2023-03-10 |
2.7363 BRL |
34,094.4000 SAND |
2.7700 BRL |
2.6300 BRL |
2.6800 BRL |
2.8100 BRL |
| 2023-03-09 |
2.8547 BRL |
39,457.6500 SAND |
2.9500 BRL |
2.7100 BRL |
2.7700 BRL |
2.7800 BRL |
| 2023-03-08 |
3.0334 BRL |
22,937.9900 SAND |
3.1700 BRL |
2.9300 BRL |
2.9700 BRL |
2.9700 BRL |
| 2023-03-07 |
3.2106 BRL |
30,338.5900 SAND |
3.2700 BRL |
3.0900 BRL |
3.1300 BRL |
3.1500 BRL |
| 2023-03-06 |
3.2345 BRL |
64,048.7200 SAND |
3.2200 BRL |
3.1300 BRL |
3.1600 BRL |
3.2800 BRL |
| 2023-03-05 |
3.2696 BRL |
39,042.4700 SAND |
3.2400 BRL |
3.2000 BRL |
3.2400 BRL |
3.2100 BRL |
| 2023-03-04 |
3.3189 BRL |
47,109.9500 SAND |
3.3600 BRL |
3.1500 BRL |
3.2300 BRL |
3.2300 BRL |
| 2023-03-03 |
3.3527 BRL |
72,360.1200 SAND |
3.6100 BRL |
2.9900 BRL |
3.2800 BRL |
3.3600 BRL |
| 2023-03-02 |
3.5907 BRL |
28,961.3000 SAND |
3.6700 BRL |
3.5200 BRL |
3.5400 BRL |
3.6100 BRL |
| 2023-03-01 |
3.6538 BRL |
34,783.5100 SAND |
3.5700 BRL |
3.5500 BRL |
3.6000 BRL |
3.6800 BRL |
| 2023-02-28 |
3.6547 BRL |
47,134.3300 SAND |
3.7000 BRL |
3.5500 BRL |
3.6000 BRL |
3.5700 BRL |
| 2023-02-27 |
3.7172 BRL |
60,058.0300 SAND |
3.7500 BRL |
3.6300 BRL |
3.6300 BRL |
3.7300 BRL |
| 2023-02-26 |
3.7121 BRL |
23,197.5300 SAND |
3.7000 BRL |
3.6600 BRL |
3.6900 BRL |
3.7400 BRL |
| 2023-02-25 |
3.6475 BRL |
69,653.7700 SAND |
3.7800 BRL |
3.5100 BRL |
3.5600 BRL |
3.7000 BRL |
| 2023-02-24 |
3.7917 BRL |
113,046.2000 SAND |
3.9400 BRL |
3.6700 BRL |
3.7200 BRL |
3.7700 BRL |
| 2023-02-23 |
3.9360 BRL |
98,003.1100 SAND |
4.0100 BRL |
3.8500 BRL |
3.8900 BRL |
3.9100 BRL |
| 2023-02-22 |
3.9367 BRL |
156,076.9600 SAND |
4.0800 BRL |
3.8100 BRL |
3.8600 BRL |
3.9700 BRL |
| 2023-02-21 |
4.1540 BRL |
139,877.5700 SAND |
4.3300 BRL |
4.0000 BRL |
4.0600 BRL |
4.0700 BRL |
| 2023-02-20 |
4.3060 BRL |
117,836.4600 SAND |
4.1000 BRL |
3.9200 BRL |
4.0800 BRL |
4.3200 BRL |
| 2023-02-19 |
4.1106 BRL |
112,158.5200 SAND |
3.9700 BRL |
3.9500 BRL |
3.9700 BRL |
4.1300 BRL |
| 2023-02-18 |
3.9920 BRL |
71,181.8300 SAND |
3.9800 BRL |
3.9100 BRL |
3.9600 BRL |
3.9800 BRL |
| 2023-02-17 |
3.9492 BRL |
155,227.8400 SAND |
3.7600 BRL |
3.7500 BRL |
3.8800 BRL |
3.9700 BRL |
| 2023-02-16 |
4.0352 BRL |
264,278.4200 SAND |
3.9600 BRL |
3.7500 BRL |
3.8300 BRL |
3.7900 BRL |
| 2023-02-15 |
3.7736 BRL |
232,420.0000 SAND |
3.7000 BRL |
3.6100 BRL |
3.6200 BRL |
3.9200 BRL |
| 2023-02-14 |
3.6284 BRL |
171,007.9300 SAND |
3.5700 BRL |
3.4500 BRL |
3.4600 BRL |
3.7200 BRL |
| 2023-02-13 |
3.5502 BRL |
154,001.9700 SAND |
3.7000 BRL |
3.3900 BRL |
3.4700 BRL |
3.5200 BRL |
| 2023-02-12 |
3.7906 BRL |
134,394.3600 SAND |
3.9100 BRL |
3.6100 BRL |
3.7200 BRL |
3.6800 BRL |
| 2023-02-11 |
3.8655 BRL |
46,847.9500 SAND |
3.8500 BRL |
3.8000 BRL |
3.8200 BRL |
3.9400 BRL |
| 2023-02-10 |
3.8681 BRL |
165,175.6100 SAND |
3.8700 BRL |
3.7800 BRL |
3.8400 BRL |
3.8400 BRL |
| 2023-02-09 |
4.0882 BRL |
218,915.3400 SAND |
4.4500 BRL |
3.7600 BRL |
3.8800 BRL |
3.8800 BRL |
| 2023-02-08 |
4.5770 BRL |
225,119.7600 SAND |
4.7700 BRL |
4.2600 BRL |
4.3900 BRL |
4.4500 BRL |
| 2023-02-07 |
4.1634 BRL |
143,855.8400 SAND |
3.6600 BRL |
3.6500 BRL |
3.6800 BRL |
4.6600 BRL |
| 2023-02-06 |
3.7715 BRL |
75,992.9600 SAND |
3.8100 BRL |
3.6400 BRL |
3.7000 BRL |
3.6400 BRL |
| 2023-02-05 |
3.8545 BRL |
43,214.7300 SAND |
3.9900 BRL |
3.7200 BRL |
3.7600 BRL |
3.8200 BRL |
| 2023-02-04 |
4.0104 BRL |
60,126.5100 SAND |
3.9400 BRL |
3.8600 BRL |
3.8900 BRL |
4.0000 BRL |
| 2023-02-03 |
3.8735 BRL |
72,391.7800 SAND |
3.8000 BRL |
3.7600 BRL |
3.8000 BRL |
3.9500 BRL |
| 2023-02-02 |
3.8790 BRL |
88,107.6200 SAND |
3.8900 BRL |
3.7300 BRL |
3.8400 BRL |
3.8000 BRL |
| 2023-02-01 |
3.6970 BRL |
53,206.7800 SAND |
3.7400 BRL |
3.5200 BRL |
3.5700 BRL |
3.8800 BRL |
| 2023-01-31 |
3.7142 BRL |
43,530.7100 SAND |
3.7300 BRL |
3.6600 BRL |
3.6700 BRL |
3.7100 BRL |
| 2023-01-30 |
3.8444 BRL |
77,172.9500 SAND |
4.1100 BRL |
3.6100 BRL |
3.6900 BRL |
3.7100 BRL |