Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
37.2504 BRL |
40,715.6500 SAND |
33.3700 BRL |
33.0600 BRL |
34.0700 BRL |
38.2900 BRL |
| 2021-12-24 |
35.1886 BRL |
77,664.3400 SAND |
35.9500 BRL |
32.9500 BRL |
33.7300 BRL |
33.1700 BRL |
| 2021-12-23 |
32.6903 BRL |
81,488.2400 SAND |
29.1900 BRL |
28.6400 BRL |
29.0400 BRL |
35.4500 BRL |
| 2021-12-22 |
29.6875 BRL |
33,609.0700 SAND |
29.6600 BRL |
29.0600 BRL |
29.4800 BRL |
29.4800 BRL |
| 2021-12-21 |
29.1629 BRL |
51,328.4400 SAND |
28.5600 BRL |
27.9900 BRL |
28.4200 BRL |
29.5600 BRL |
| 2021-12-20 |
28.1200 BRL |
35,727.6100 SAND |
28.7000 BRL |
27.1000 BRL |
27.6100 BRL |
28.5100 BRL |
| 2021-12-19 |
29.1764 BRL |
22,849.9000 SAND |
29.5000 BRL |
28.4200 BRL |
28.8500 BRL |
28.8900 BRL |
| 2021-12-18 |
29.0297 BRL |
24,004.2800 SAND |
27.9300 BRL |
27.5000 BRL |
27.9100 BRL |
29.2900 BRL |
| 2021-12-17 |
28.2338 BRL |
45,160.0600 SAND |
28.4800 BRL |
26.9000 BRL |
28.0300 BRL |
28.0200 BRL |
| 2021-12-16 |
29.5656 BRL |
51,442.3600 SAND |
29.4700 BRL |
28.1600 BRL |
28.7700 BRL |
28.3600 BRL |
| 2021-12-15 |
26.8922 BRL |
115,374.4100 SAND |
27.2600 BRL |
25.1300 BRL |
26.4900 BRL |
29.0800 BRL |
| 2021-12-14 |
27.1004 BRL |
47,288.0300 SAND |
27.3600 BRL |
26.0500 BRL |
26.6500 BRL |
27.1200 BRL |
| 2021-12-13 |
29.3820 BRL |
125,669.8400 SAND |
31.0400 BRL |
26.8000 BRL |
27.7700 BRL |
27.9600 BRL |
| 2021-12-12 |
30.1605 BRL |
37,503.6700 SAND |
28.5700 BRL |
28.4900 BRL |
29.9500 BRL |
30.8700 BRL |
| 2021-12-11 |
28.4101 BRL |
22,412.7400 SAND |
27.7800 BRL |
26.0300 BRL |
28.0500 BRL |
28.5600 BRL |
| 2021-12-10 |
28.7370 BRL |
24,390.1300 SAND |
29.8600 BRL |
27.8500 BRL |
28.3800 BRL |
28.2400 BRL |