Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
3.9267 BRL |
76,047.9900 SAND |
3.7700 BRL |
3.7400 BRL |
3.7800 BRL |
4.0700 BRL |
| 2023-01-28 |
3.8699 BRL |
63,915.0700 SAND |
3.8200 BRL |
3.7100 BRL |
3.7600 BRL |
3.7700 BRL |
| 2023-01-27 |
3.7636 BRL |
52,338.5100 SAND |
3.7800 BRL |
3.6400 BRL |
3.6900 BRL |
3.7900 BRL |
| 2023-01-26 |
3.8056 BRL |
75,851.6400 SAND |
3.8700 BRL |
3.6600 BRL |
3.7500 BRL |
3.7800 BRL |
| 2023-01-25 |
3.8102 BRL |
95,395.0500 SAND |
3.7700 BRL |
3.6600 BRL |
3.7400 BRL |
3.8700 BRL |
| 2023-01-24 |
4.0211 BRL |
100,396.9300 SAND |
4.1300 BRL |
3.7000 BRL |
3.7900 BRL |
3.7600 BRL |
| 2023-01-23 |
4.1918 BRL |
115,481.6800 SAND |
4.2400 BRL |
4.0900 BRL |
4.1400 BRL |
4.1400 BRL |
| 2023-01-22 |
4.2154 BRL |
97,352.8900 SAND |
4.1000 BRL |
4.0200 BRL |
4.1000 BRL |
4.2400 BRL |
| 2023-01-21 |
4.1629 BRL |
105,729.4000 SAND |
4.0100 BRL |
3.9300 BRL |
4.1000 BRL |
4.1300 BRL |
| 2023-01-20 |
3.7684 BRL |
74,795.6000 SAND |
3.6500 BRL |
3.5600 BRL |
3.5700 BRL |
3.9700 BRL |
| 2023-01-19 |
3.6368 BRL |
67,887.3600 SAND |
3.6000 BRL |
3.5100 BRL |
3.5500 BRL |
3.6700 BRL |
| 2023-01-18 |
3.7190 BRL |
156,200.9900 SAND |
3.6100 BRL |
3.4200 BRL |
3.6900 BRL |
3.6900 BRL |
| 2023-01-17 |
3.7282 BRL |
145,708.0000 SAND |
3.6000 BRL |
3.5300 BRL |
3.6300 BRL |
3.6700 BRL |
| 2023-01-16 |
3.6275 BRL |
158,875.4800 SAND |
3.7000 BRL |
3.4400 BRL |
3.5600 BRL |
3.6400 BRL |
| 2023-01-15 |
3.4911 BRL |
216,941.6700 SAND |
3.4100 BRL |
3.1500 BRL |
3.2200 BRL |
3.7300 BRL |
| 2023-01-14 |
3.3705 BRL |
266,872.9600 SAND |
3.2000 BRL |
3.1000 BRL |
3.3300 BRL |
3.4300 BRL |
| 2023-01-13 |
2.9583 BRL |
214,171.4700 SAND |
2.7600 BRL |
2.7100 BRL |
2.7700 BRL |
3.1300 BRL |
| 2023-01-12 |
2.7181 BRL |
138,222.0600 SAND |
2.7100 BRL |
2.5400 BRL |
2.6500 BRL |
2.7400 BRL |
| 2023-01-11 |
2.6298 BRL |
138,686.9000 SAND |
2.7200 BRL |
2.5600 BRL |
2.5800 BRL |
2.7300 BRL |
| 2023-01-10 |
2.7251 BRL |
134,862.7500 SAND |
2.7300 BRL |
2.6500 BRL |
2.7100 BRL |
2.7200 BRL |
| 2023-01-09 |
2.8034 BRL |
266,665.0100 SAND |
2.6200 BRL |
2.6000 BRL |
2.7400 BRL |
2.7100 BRL |
| 2023-01-08 |
2.5491 BRL |
177,845.8000 SAND |
2.4000 BRL |
2.3400 BRL |
2.3600 BRL |
2.6300 BRL |
| 2023-01-07 |
2.4377 BRL |
84,672.7200 SAND |
2.3000 BRL |
2.3000 BRL |
2.3800 BRL |
2.4000 BRL |
| 2023-01-06 |
2.2191 BRL |
55,238.0500 SAND |
2.2900 BRL |
2.1800 BRL |
2.2100 BRL |
2.2800 BRL |
| 2023-01-05 |
2.3544 BRL |
99,237.6000 SAND |
2.3600 BRL |
2.2900 BRL |
2.3000 BRL |
2.3000 BRL |
| 2023-01-04 |
2.3379 BRL |
143,098.1700 SAND |
2.2600 BRL |
2.2300 BRL |
2.2600 BRL |
2.3400 BRL |
| 2023-01-03 |
2.1910 BRL |
90,762.5900 SAND |
2.1900 BRL |
2.1400 BRL |
2.1500 BRL |
2.2500 BRL |
| 2023-01-02 |
2.1355 BRL |
119,161.3400 SAND |
2.0700 BRL |
2.0200 BRL |
2.0400 BRL |
2.1800 BRL |
| 2023-01-01 |
2.0262 BRL |
50,648.0900 SAND |
2.0300 BRL |
1.9900 BRL |
2.0100 BRL |
2.0600 BRL |
| 2022-12-31 |
2.0597 BRL |
57,967.5400 SAND |
2.0600 BRL |
2.0200 BRL |
2.0200 BRL |
2.0200 BRL |
| 2022-12-30 |
2.0654 BRL |
168,753.5900 SAND |
2.1300 BRL |
2.0200 BRL |
2.0400 BRL |
2.0800 BRL |
| 2022-12-29 |
2.1304 BRL |
231,771.9300 SAND |
2.1900 BRL |
2.0700 BRL |
2.1100 BRL |
2.1400 BRL |
| 2022-12-28 |
2.3314 BRL |
1,203,144.3700 SAND |
2.3100 BRL |
2.0800 BRL |
2.1800 BRL |
2.1800 BRL |
| 2022-12-27 |
2.3350 BRL |
148,296.6700 SAND |
2.3200 BRL |
2.3000 BRL |
2.3100 BRL |
2.3200 BRL |
| 2022-12-26 |
2.2974 BRL |
126,655.3700 SAND |
2.2900 BRL |
2.2600 BRL |
2.2800 BRL |
2.3200 BRL |
| 2022-12-25 |
2.2859 BRL |
105,481.1500 SAND |
2.3200 BRL |
2.2500 BRL |
2.2700 BRL |
2.2900 BRL |
| 2022-12-24 |
2.3311 BRL |
36,157.5600 SAND |
2.3600 BRL |
2.2900 BRL |
2.3200 BRL |
2.3300 BRL |
| 2022-12-23 |
2.3358 BRL |
224,289.1300 SAND |
2.3300 BRL |
2.2900 BRL |
2.3200 BRL |
2.3600 BRL |
| 2022-12-22 |
2.2858 BRL |
133,640.1700 SAND |
2.3200 BRL |
2.2000 BRL |
2.2400 BRL |
2.3200 BRL |
| 2022-12-21 |
2.3068 BRL |
76,757.2000 SAND |
2.3700 BRL |
2.2500 BRL |
2.2700 BRL |
2.3000 BRL |
| 2022-12-20 |
2.3479 BRL |
103,116.5500 SAND |
2.3200 BRL |
2.2900 BRL |
2.3200 BRL |
2.3700 BRL |
| 2022-12-19 |
2.3841 BRL |
47,321.0800 SAND |
2.5000 BRL |
2.2400 BRL |
2.2900 BRL |
2.2900 BRL |
| 2022-12-18 |
2.5092 BRL |
17,274.2000 SAND |
2.5500 BRL |
2.4600 BRL |
2.4700 BRL |
2.5100 BRL |
| 2022-12-17 |
2.5222 BRL |
29,846.2600 SAND |
2.5000 BRL |
2.4700 BRL |
2.5200 BRL |
2.5500 BRL |
| 2022-12-16 |
2.6505 BRL |
51,862.4900 SAND |
2.8700 BRL |
2.4200 BRL |
2.5400 BRL |
2.4800 BRL |
| 2022-12-15 |
2.8860 BRL |
59,196.0700 SAND |
2.9200 BRL |
2.8500 BRL |
2.8700 BRL |
2.8700 BRL |
| 2022-12-14 |
2.9731 BRL |
97,163.9900 SAND |
2.9800 BRL |
2.8700 BRL |
2.9200 BRL |
2.8800 BRL |
| 2022-12-13 |
2.8802 BRL |
75,593.8300 SAND |
2.9300 BRL |
2.8000 BRL |
2.8700 BRL |
2.9600 BRL |
| 2022-12-12 |
2.9080 BRL |
36,690.5300 SAND |
2.9500 BRL |
2.8500 BRL |
2.8900 BRL |
2.9300 BRL |
| 2022-12-11 |
3.0206 BRL |
21,096.7200 SAND |
3.0500 BRL |
2.9300 BRL |
2.9500 BRL |
2.9500 BRL |